Phoenic Token Historical Data

PNIC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.00252
+9.47%
$ 279.97 million $ 30,008
Mar 16, 2025 $ 0.0023
-10.19%
$ 255.53 million $ 47,395
Mar 15, 2025 $ 0.00255
+28.91%
$ 283.86 million $ 54,138
Mar 14, 2025 $ 0.00198
-34.00%
$ 219.53 million $ 102,715
Mar 13, 2025 $ 0.00297
-4.66%
$ 329.63 million $ 130,592
Mar 12, 2025 $ 0.00311
+4.22%
$ 345.74 million $ 17,415
Mar 11, 2025 $ 0.00299
+2.22%
$ 331.86 million $ 21,875
Mar 10, 2025 $ 0.00293
-5.68%
$ 324.97 million $ 20,920
Mar 9, 2025 $ 0.0031
-13.20%
$ 344.85 million $ 42,498
Mar 8, 2025 $ 0.00358
+3.05%
$ 398.18 million $ 51,804
Mar 7, 2025 $ 0.00352
-37.40%
$ 391.52 million $ 90,649
Mar 6, 2025 $ 0.00561
-1.41%
$ 623.05 million $ 31,732
Mar 5, 2025 $ 0.00569
+23.45%
$ 632.16 million $ 53,687
Mar 4, 2025 $ 0.0045
+2.18%
$ 499.51 million $ 43,224
Mar 3, 2025 $ 0.00441
+74.53%
$ 490.17 million $ 124,636
Mar 2, 2025 $ 0.00252
+3.44%
$ 280.42 million $ 22,029
Mar 1, 2025 $ 0.00244
+8.20%
$ 271.31 million $ 25,687
Feb 28, 2025 $ 0.00226
-1.74%
$ 250.97 million $ 21,643
Feb 27, 2025 $ 0.0023
-2.42%
$ 255.42 million $ 22,547
Feb 26, 2025 $ 0.00237
+21.08%
$ 262.86 million $ 131,417
Feb 25, 2025 $ 0.00194
+2.86%
$ 215.65 million $ 102,606
Feb 24, 2025 $ 0.00188
-22.83%
$ 208.76 million $ 298,350
Feb 23, 2025 $ 0.00243
+20.77%
$ 269.42 million $ 69,101
Feb 22, 2025 $ 0.00201
+1.05%
$ 223.87 million $ 72,931
Feb 21, 2025 $ 0.002
-18.71%
$ 222.09 million $ 92,882
Feb 20, 2025 $ 0.00239
+13.68%
$ 265.86 million $ 22,910
Feb 19, 2025 $ 0.00212
-1.07%
$ 235.2 million $ 35,035
Feb 18, 2025 $ 0.00212
-3.94%
$ 235.87 million $ 38,761
Feb 17, 2025 $ 0.00224
+3.14%
$ 248.53 million $ 39,338
Feb 16, 2025 $ 0.00217
-21.24%
$ 240.98 million $ 148,220
Feb 15, 2025 $ 0.00276
+21.94%
$ 306.86 million $ 31,571
Feb 14, 2025 $ 0.00227
-10.35%
$ 252.09 million $ 68,019
Feb 13, 2025 $ 0.0026
-5.00%
$ 289.3 million $ 99,427
Feb 12, 2025 $ 0.00276
+6.24%
$ 306.3 million $ 39,767
Feb 11, 2025 $ 0.00258
-15.11%
$ 287.08 million $ 64,891
Feb 10, 2025 $ 0.00318
-16.41%
$ 353.74 million $ 88,480
Feb 9, 2025 $ 0.00379
-22.35%
$ 421.07 million $ 131,439
Feb 8, 2025 $ 0.0049
-3.43%
$ 544.06 million $ 35,900
Feb 7, 2025 $ 0.00504
-16.73%
$ 560.28 million $ 172,098
Feb 6, 2025 $ 0.00606
+30.43%
$ 672.93 million $ 93,840
Feb 5, 2025 $ 0.00465
+1.62%
$ 516.28 million $ 24,153
Feb 4, 2025 $ 0.00462
+11.97%
$ 513.5 million $ 42,775
Feb 3, 2025 $ 0.00407
+27.30%
$ 452.29 million $ 43,192
Feb 2, 2025 $ 0.00316
+14.51%
$ 350.63 million $ 58,769
Feb 1, 2025 $ 0.00281
-26.84%
$ 311.64 million $ 289,636
Jan 31, 2025 $ 0.00384
-9.14%
$ 426.18 million $ 190,769
Jan 30, 2025 $ 0.00422
-15.56%
$ 469.06 million $ 146,379
Jan 29, 2025 $ 0.005
-15.25%
$ 555.5 million $ 217,226
Jan 28, 2025 $ 0.0059
+13.46%
$ 655.49 million $ 64,024
Jan 27, 2025 $ 0.0053
-20.90%
$ 588.83 million $ 290,318