Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenic Token Historical Data

PNIC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.00243
-2.39%
$266.43 million $109,242
Aug 22, 2025 $0.0025
+6.90%
$277.06 million $70,194
Aug 21, 2025 $0.00233
-10.32%
$259.85 million $78,370
Aug 20, 2025 $0.00251
+23.38%
$286.09 million $100,515
Aug 19, 2025 $0.00204
-5.83%
$224.1 million $68,397
Aug 18, 2025 $0.00216
+0.07%
$240.37 million $78,674
Aug 17, 2025 $0.00217
-2.16%
$241.01 million $60,882
Aug 16, 2025 $0.00222
+4.92%
$246.54 million $78,447
Aug 15, 2025 $0.00212
-5.50%
$235.32 million $108,679
Aug 14, 2025 $0.00224
-7.61%
$248.81 million $79,814
Aug 13, 2025 $0.00242
-5.30%
$269.3 million $81,727
Aug 12, 2025 $0.00257
-4.79%
$286.02 million $78,802
Aug 11, 2025 $0.0027
-5.48%
$300.33 million $82,372
Aug 10, 2025 $0.00286
+9.75%
$317.35 million $70,230
Aug 9, 2025 $0.00261
+2.48%
$289.06 million $72,410
Aug 8, 2025 $0.00255
+1.81%
$282.79 million $128,726
Aug 7, 2025 $0.00251
-7.98%
$278.81 million $100,520
Aug 6, 2025 $0.00273
-0.70%
$303.17 million $99,476
Aug 5, 2025 $0.00275
-10.80%
$305.21 million $92,702
Aug 4, 2025 $0.00307
-1.29%
$341.53 million $102,774
Aug 3, 2025 $0.00314
-5.31%
$345.33 million $80,049
Aug 2, 2025 $0.00332
-1.30%
$369.47 million $74,262
Aug 1, 2025 $0.00327
-3.67%
$372.06 million $80,883
Jul 31, 2025 $0.0034
+6.15%
$377.5 million $94,101
Jul 30, 2025 $0.00319
-5.33%
$354.93 million $80,407
Jul 29, 2025 $0.00337
-6.62%
$374.82 million $106,509
Jul 28, 2025 $0.00361
+2.43%
$400.75 million $107,237
Jul 27, 2025 $0.00352
-13.57%
$391.48 million $132,522
Jul 26, 2025 $0.00408
-26.06%
$452.76 million $68,435
Jul 25, 2025 $0.00551
-9.31%
$612.16 million $71,453
Jul 24, 2025 $0.00607
-2.59%
$674.16 million $111,801
Jul 23, 2025 $0.00623
-5.61%
$692.49 million $286,356
Jul 22, 2025 $0.00654
+6.51%
$727.06 million $199,003
Jul 21, 2025 $0.00619
+21.01%
$687.61 million $158,596
Jul 20, 2025 $0.00512
+12.28%
$569.29 million $127,689
Jul 19, 2025 $0.00456
+14.81%
$507.09 million $95,562
Jul 18, 2025 $0.00397
+9.95%
$440.85 million $141,820
Jul 17, 2025 $0.0036
+44.48%
$400.48 million $84,543
Jul 16, 2025 $0.00249
+4.06%
$276.9 million $57,539
Jul 15, 2025 $0.0024
+4.57%
$266.35 million $70,753
Jul 14, 2025 $0.00229
-0.69%
$254.61 million $52,603
Jul 13, 2025 $0.0023
-6.27%
$255.97 million $66,441
Jul 12, 2025 $0.00247
+17.11%
$274.76 million $82,131
Jul 11, 2025 $0.00212
-2.82%
$235.37 million $93,948
Jul 10, 2025 $0.00211
-1.44%
$234.91 million $109,302
Jul 9, 2025 $0.00214
-2.56%
$237.74 million $70,803
Jul 8, 2025 $0.0022
+8.53%
$244.49 million $78,297
Jul 7, 2025 $0.00201
-23.61%
$222.99 million $126,308
Jul 6, 2025 $0.00263
+22.09%
$292.26 million $75,639
Jul 5, 2025 $0.00215
+9.01%
$239.11 million $81,955