Phoenic Token Historical Data

PNIC Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.00251
-9.33%
$ 279.04 million $ 158,385
May 5, 2025 $ 0.0028
-19.13%
$ 311.41 million $ 304,950
May 4, 2025 $ 0.00347
-2.47%
$ 385.29 million $ 104,774
May 3, 2025 $ 0.0035
+0.49%
$ 388.41 million $ 249,106
May 2, 2025 $ 0.00349
+10.10%
$ 387.41 million $ 74,255
May 1, 2025 $ 0.00317
+6.72%
$ 352.63 million $ 185,334
Apr 30, 2025 $ 0.00327
-12.64%
$ 363.19 million $ 168,568
Apr 29, 2025 $ 0.00343
+17.28%
$ -- $ 142,151
Apr 28, 2025 $ 0.00292
+25.10%
$ 323.97 million $ 83,583
Apr 27, 2025 $ 0.00233
+16.21%
$ 258.86 million $ 73,634
Apr 26, 2025 $ 0.00201
+2.60%
$ 223.31 million $ 198,823
Apr 25, 2025 $ 0.00196
+8.73%
$ 217.31 million $ 72,881
Apr 24, 2025 $ 0.00111
-0.71%
$ -- $ 291,675
Apr 23, 2025 $ 0.00112
+6.26%
$ 124.43 million $ 289,233
Apr 22, 2025 $ 0.00105
+0.57%
$ 116.66 million $ 110,472
Apr 21, 2025 $ 0.00104
-2.61%
$ 115.88 million $ 107,770
Apr 20, 2025 $ 0.00108
-2.09%
$ 119.65 million $ 72,222
Apr 19, 2025 $ 0.0011
-5.57%
$ 122.32 million $ 135,634
Apr 18, 2025 $ 0.00142
+9.91%
$ 157.65 million $ 100,128
Apr 17, 2025 $ 0.00129
+31.10%
$ 143.32 million $ 113,282
Apr 16, 2025 $ 0.000986
-39.06%
$ 109.54 million $ 160,844
Apr 15, 2025 $ 0.00127
+22.78%
$ 141.32 million $ 106,579
Apr 14, 2025 $ 0.00103
-4.90%
$ 114.21 million $ 78,049
Apr 13, 2025 $ 0.000992
-4.25%
$ 110.21 million $ 145,245
Apr 12, 2025 $ 0.00095
-0.42%
$ 105.55 million $ 200,826
Apr 11, 2025 $ 0.00092
-3.06%
$ 102.21 million $ 208,474
Apr 10, 2025 $ 0.000934
-13.28%
$ 103.77 million $ 135,622
Apr 9, 2025 $ 0.00107
-1.75%
$ 118.77 million $ 222,157
Apr 8, 2025 $ 0.0011
+2.43%
$ 121.77 million $ 268,083
Apr 7, 2025 $ 0.00106
-1.57%
$ 118.21 million $ 84,546
Apr 6, 2025 $ 0.00108
-14.17%
$ 119.77 million $ 167,751
Apr 5, 2025 $ 0.00126
+4.50%
$ 139.43 million $ 86,792
Apr 4, 2025 $ 0.00121
-12.06%
$ 134.54 million $ 120,223
Apr 3, 2025 $ 0.0015
+16.86%
$ 167.09 million $ 123,466
Apr 2, 2025 $ 0.00128
-7.23%
$ 142.65 million $ 123,884
Apr 1, 2025 $ 0.00138
-9.12%
$ 153.87 million $ 83,336
Mar 31, 2025 $ 0.00152
-14.43%
$ 169.32 million $ 114,156
Mar 30, 2025 $ 0.00182
-14.93%
$ 201.87 million $ 99,197
Mar 29, 2025 $ 0.00214
+4.84%
$ 238.09 million $ 58,065
Mar 28, 2025 $ 0.00209
+0.67%
$ 232.2 million $ 83,044
Mar 27, 2025 $ 0.002
+59.84%
$ 221.98 million $ 76,005
Mar 26, 2025 $ 0.00125
+0.48%
$ 138.88 million $ 47,118
Mar 25, 2025 $ 0.00122
-5.64%
$ 135.76 million $ 44,825
Mar 24, 2025 $ 0.00128
-23.97%
$ 141.99 million $ 104,324
Mar 23, 2025 $ 0.00169
-0.30%
$ 187.2 million $ 71,914
Mar 22, 2025 $ 0.00169
-10.93%
$ 188.31 million $ 74,252
Mar 21, 2025 $ 0.00191
+5.77%
$ 211.87 million $ 21,661
Mar 20, 2025 $ 0.0018
-18.07%
$ 200.42 million $ 64,126
Mar 19, 2025 $ 0.0022
+9.30%
$ 244.2 million $ 27,185
Mar 18, 2025 $ 0.00237
-5.15%
$ 263.75 million $ 25,549