Twilio Cl A Historical Data

TWLO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 81.43
-5.10%
$ 162.85 billion $ 5,618
Aug 8, 2022 $ 85.8
+0.98%
$ 171.6 billion $ 19,048
Aug 7, 2022 $ 84.97
+0.00%
$ 169.93 billion $ 33,476
Aug 6, 2022 $ 84.97
+0.00%
$ 169.93 billion $ 33,476
Aug 5, 2022 $ 84.97
-6.54%
$ 169.93 billion $ 33,476
Aug 4, 2022 $ 90.78
-7.63%
$ 181.57 billion $ 182
Aug 3, 2022 $ 98.28
+8.83%
$ 196.57 billion $ 4,030
Aug 2, 2022 $ 90.31
+3.35%
$ 180.62 billion $ 813
Aug 1, 2022 $ 87.38
+3.56%
$ 174.76 billion $ 10,748
Jul 29, 2022 $ 83.42
-3.56%
$ 166.84 billion $ 83
Jul 28, 2022 $ 86.77
+3.61%
$ 173.54 billion $ 3,731
Jul 27, 2022 $ 83.75
+3.54%
$ 167.5 billion $ 3,601
Jul 26, 2022 $ 80.89
-6.58%
$ 161.78 billion $ 971
Jul 25, 2022 $ 86.59
+1.51%
$ 173.18 billion $ 866
Jul 22, 2022 $ 91.92
-0.63%
$ 183.85 billion $ 1,839
Jul 21, 2022 $ 92.51
-0.83%
$ 185.02 billion $ 1,850
Jul 20, 2022 $ 93.28
+4.00%
$ 186.56 billion $ 187
Jul 19, 2022 $ 89.69
+0.05%
$ 179.39 billion $ 90
Jul 18, 2022 $ 85.3
+1.03%
$ 170.6 billion $ 341
Jul 17, 2022 $ 84.43
+0.00%
$ 168.86 billion $ 84
Jul 16, 2022 $ 84.43
+0.00%
$ 168.86 billion $ 84
Jul 15, 2022 $ 84.43
+3.36%
$ 168.86 billion $ 84
Jul 14, 2022 $ 81.69
+0.39%
$ 163.37 billion $ 327
Jun 24, 2022 $ 98.75
+1.47%
$ 197.49 billion $ 99
Jun 23, 2022 $ 97.31
-0.04%
$ 194.62 billion $ 97
Jun 15, 2022 $ 85.49
+3.86%
$ 170.98 billion $ 85
Jun 14, 2022 $ 82.31
+0.62%
$ 164.62 billion $ 82
Jun 13, 2022 $ 86.59
-4.37%
$ 173.18 billion $ 87
Jun 12, 2022 $ 90.55
+0.00%
$ 181.1 billion $ 91
Jun 11, 2022 $ 90.55
+0.00%
$ 181.1 billion $ 91
Jun 10, 2022 $ 90.55
+0.56%
$ 181.1 billion $ 91
Jun 9, 2022 $ 108.6
-0.31%
$ 217.2 billion $ 109
Jun 8, 2022 $ 108.94
+2.04%
$ 217.88 billion $ 109
Jun 7, 2022 $ 106.76
+0.03%
$ 213.52 billion $ 107
Jun 6, 2022 $ 104
+2.27%
$ 208 billion $ 2,288
Jun 5, 2022 $ 101.69
+0.00%
$ 203.39 billion $ 2,237
Jun 4, 2022 $ 101.69
+0.00%
$ 203.39 billion $ 2,237
Jun 3, 2022 $ 101.69
-7.01%
$ 203.39 billion $ 2,237
Jun 2, 2022 $ 109.37
+10.15%
$ 218.73 billion $ 328
May 31, 2022 $ 108.28
-0.16%
$ 216.55 billion $ 108
May 30, 2022 $ 108.45
+0.00%
$ 216.89 billion $ 108
May 29, 2022 $ 108.45
+0.00%
$ 216.89 billion $ 108
May 28, 2022 $ 108.45
+0.00%
$ 216.89 billion $ 108
May 27, 2022 $ 108.45
+8.06%
$ 216.89 billion $ 108
May 26, 2022 $ 100.36
+5.54%
$ 200.72 billion $ 100
May 25, 2022 $ 95.09
-1.01%
$ 190.18 billion $ 95
May 17, 2022 $ 103.49
+3.98%
$ 206.97 billion $ 207
May 16, 2022 $ 99.62
-9.94%
$ 199.23 billion $ 199
May 15, 2022 $ 110.62
+0.00%
$ 221.23 billion $ 221
May 14, 2022 $ 110.62
+0.00%
$ 221.23 billion $ 221