Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Twilio Cl A Historical Data

TWLO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2022 $81.43
-5.10%
$162.85 billion $5,618
Aug 8, 2022 $85.8
+0.98%
$171.6 billion $19,048
Aug 7, 2022 $84.97
+0.00%
$169.93 billion $33,476
Aug 6, 2022 $84.97
+0.00%
$169.93 billion $33,476
Aug 5, 2022 $84.97
-6.54%
$169.93 billion $33,476
Aug 4, 2022 $90.78
-7.63%
$181.57 billion $182
Aug 3, 2022 $98.28
+8.83%
$196.57 billion $4,030
Aug 2, 2022 $90.31
+3.35%
$180.62 billion $813
Aug 1, 2022 $87.38
+3.56%
$174.76 billion $10,748
Jul 29, 2022 $83.42
-3.56%
$166.84 billion $83
Jul 28, 2022 $86.77
+3.61%
$173.54 billion $3,731
Jul 27, 2022 $83.75
+3.54%
$167.5 billion $3,601
Jul 26, 2022 $80.89
-6.58%
$161.78 billion $971
Jul 25, 2022 $86.59
+1.51%
$173.18 billion $866
Jul 22, 2022 $91.92
-0.63%
$183.85 billion $1,839
Jul 21, 2022 $92.51
-0.83%
$185.02 billion $1,850
Jul 20, 2022 $93.28
+4.00%
$186.56 billion $187
Jul 19, 2022 $89.69
+0.05%
$179.39 billion $90
Jul 18, 2022 $85.3
+1.03%
$170.6 billion $341
Jul 17, 2022 $84.43
+0.00%
$168.86 billion $84
Jul 16, 2022 $84.43
+0.00%
$168.86 billion $84
Jul 15, 2022 $84.43
+3.36%
$168.86 billion $84
Jul 14, 2022 $81.69
+0.39%
$163.37 billion $327
Jun 24, 2022 $98.75
+1.47%
$197.49 billion $99
Jun 23, 2022 $97.31
-0.04%
$194.62 billion $97
Jun 15, 2022 $85.49
+3.86%
$170.98 billion $85
Jun 14, 2022 $82.31
+0.62%
$164.62 billion $82
Jun 13, 2022 $86.59
-4.37%
$173.18 billion $87
Jun 12, 2022 $90.55
+0.00%
$181.1 billion $91
Jun 11, 2022 $90.55
+0.00%
$181.1 billion $91
Jun 10, 2022 $90.55
+0.56%
$181.1 billion $91
Jun 9, 2022 $108.6
-0.31%
$217.2 billion $109
Jun 8, 2022 $108.94
+2.04%
$217.88 billion $109
Jun 7, 2022 $106.76
+0.03%
$213.52 billion $107
Jun 6, 2022 $104
+2.27%
$208 billion $2,288
Jun 5, 2022 $101.69
+0.00%
$203.39 billion $2,237
Jun 4, 2022 $101.69
+0.00%
$203.39 billion $2,237
Jun 3, 2022 $101.69
-7.01%
$203.39 billion $2,237
Jun 2, 2022 $109.37
+10.15%
$218.73 billion $328
May 31, 2022 $108.28
-0.16%
$216.55 billion $108
May 30, 2022 $108.45
+0.00%
$216.89 billion $108
May 29, 2022 $108.45
+0.00%
$216.89 billion $108
May 28, 2022 $108.45
+0.00%
$216.89 billion $108
May 27, 2022 $108.45
+8.06%
$216.89 billion $108
May 26, 2022 $100.36
+5.54%
$200.72 billion $100
May 25, 2022 $95.09
-1.01%
$190.18 billion $95
May 17, 2022 $103.49
+3.98%
$206.97 billion $207
May 16, 2022 $99.62
-9.94%
$199.23 billion $199
May 15, 2022 $110.62
+0.00%
$221.23 billion $221
May 14, 2022 $110.62
+0.00%
$221.23 billion $221