Twilio Cl A Historical Data

TWLO Page 10
Download
Date Close Price change Market cap Trading volume
Oct 12, 2020 $ 329.6
+3.01%
$ 12.91 million $ 4,944
Oct 8, 2020 $ 297.68
-0.04%
$ 11.66 million $ 2,084
Oct 7, 2020 $ 297.81
+1.28%
$ 11.66 million $ 2,085
Oct 6, 2020 $ 294.05
-0.10%
$ 11.51 million $ 294
Oct 5, 2020 $ 291.2
-0.03%
$ 11.4 million $ 3,786
Oct 4, 2020 $ 291.29
+0.01%
$ 11.41 million $ 3,787
Oct 3, 2020 $ 291.27
+0.04%
$ 11.4 million $ 3,787
Oct 2, 2020 $ 291.16
+0.06%
$ 11.4 million $ 3,785
Sep 29, 2020 $ 244.64
-0.02%
$ 9.58 million $ 12,232
Sep 28, 2020 $ 244.72
+0.70%
$ 9.58 million $ 12,236
Sep 25, 2020 $ 243.54
+2.15%
$ 9.54 million $ 12,177
Sep 24, 2020 $ 238.43
+2.68%
$ 9.34 million $ 13,114
Sep 23, 2020 $ 232.21
-2.22%
$ 9.09 million $ 1,625
Sep 22, 2020 $ 237.44
-0.07%
$ 9.3 million $ 6,173
Sep 21, 2020 $ 237.64
+3.31%
$ 9.3 million $ 6,179
Sep 18, 2020 $ 221.26
-0.03%
$ 8.66 million $ 221
Sep 17, 2020 $ 221.31
-5.40%
$ 8.67 million $ 221
Sep 16, 2020 $ 233.92
+3.75%
$ 9.16 million $ 3,041
Sep 15, 2020 $ 225.47
+0.34%
$ 8.83 million $ 8,568
Sep 14, 2020 $ 224.67
-0.13%
$ 8.8 million $ 225
Sep 12, 2020 $ 222.48
+0.01%
$ 8.71 million $ 1,780
Sep 11, 2020 $ 222.48
-3.60%
$ 8.71 million $ 1,780
Sep 10, 2020 $ 230.74
-1.70%
$ 9.03 million $ 3,692
Sep 8, 2020 $ 233.64
+0.03%
$ 9.15 million $ 19,158
Sep 7, 2020 $ 233.49
-0.01%
$ 9.14 million $ 19,146
Sep 6, 2020 $ 233.55
-0.06%
$ 9.14 million $ 19,151
Sep 5, 2020 $ 233.64
+0.13%
$ 9.15 million $ 19,158
Sep 4, 2020 $ 233.36
-5.63%
$ 9.14 million $ 19,136
Sep 3, 2020 $ 247.33
-6.13%
$ 9.68 million $ 3,215
Sep 2, 2020 $ 263.5
-3.02%
$ 10.32 million $ 14,493
Sep 1, 2020 $ 271.7
+0.50%
$ 10.64 million $ 4,619
Aug 31, 2020 $ 270.38
+1.99%
$ 10.59 million $ 2,163
Aug 30, 2020 $ 265.04
-0.12%
$ 10.38 million $ 15,372
Aug 29, 2020 $ 265.4
+0.03%
$ 10.39 million $ 15,393
Aug 28, 2020 $ 265.31
+2.02%
$ 10.39 million $ 15,388
Aug 27, 2020 $ 260.08
-1.81%
$ 10.18 million $ 260
Aug 26, 2020 $ 264.85
+6.90%
$ 10.37 million $ 795
Aug 25, 2020 $ 247.73
+0.04%
$ 9.7 million $ 248
Aug 24, 2020 $ 250.97
-0.02%
$ 9.83 million $ 2,510
Aug 23, 2020 $ 251.06
-0.06%
$ 9.83 million $ 2,511
Aug 22, 2020 $ 251.11
+0.04%
$ 9.83 million $ 2,511
Aug 21, 2020 $ 251.05
-2.86%
$ 9.83 million $ 2,511
Aug 15, 2020 $ 239.49
+0.00%
$ 9.38 million $ 479
Aug 14, 2020 $ 239.48
-1.17%
$ 9.38 million $ 479
Aug 13, 2020 $ 242.4
-0.07%
$ 9.49 million $ 485
Aug 7, 2020 $ 254.69
-2.15%
$ 9.97 million $ 3,820
Aug 6, 2020 $ 260.28
-6.23%
$ 10.19 million $ 7,808
Aug 5, 2020 $ 277.56
-1.89%
$ 10.87 million $ 833
Aug 4, 2020 $ 282.92
-1.02%
$ 11.08 million $ 9,336
Aug 3, 2020 $ 285.91
+3.86%
$ 11.19 million $ 57,754