Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Twilio Cl A Historical Data

TWLO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2021 $359.54
+0.09%
$14.08 million $3,236
Jan 9, 2021 $359.29
+0.08%
$14.07 million $3,234
Jan 8, 2021 $359.06
+0.96%
$14.06 million $3,232
Jan 7, 2021 $355.66
+8.22%
$13.93 million $8,536
Jan 6, 2021 $328.62
-0.37%
$12.87 million $986
Dec 26, 2020 $360.82
-0.13%
$14.13 million $361
Dec 25, 2020 $361.5
-0.03%
$14.15 million $362
Dec 24, 2020 $361.49
-1.53%
$14.15 million $361
Dec 16, 2020 $341.81
+0.00%
$13.38 million $684
Dec 15, 2020 $341.62
-0.02%
$13.38 million $683
Dec 14, 2020 $341.79
+0.01%
$13.38 million $684
Dec 13, 2020 $341.66
-0.02%
$13.38 million $683
Dec 12, 2020 $341.84
+0.07%
$13.38 million $684
Dec 11, 2020 $342.19
+2.41%
$13.4 million $684
Dec 10, 2020 $334.09
+7.33%
$13.08 million $1,336
Dec 9, 2020 $311.38
-2.68%
$12.19 million $9,653
Dec 8, 2020 $319.96
+3.77%
$12.53 million $19,838
Dec 7, 2020 $308.28
-0.69%
$12.07 million $30,828
Dec 4, 2020 $314.25
-1.31%
$12.3 million $629
Dec 3, 2020 $318.44
-2.40%
$12.47 million $637
Dec 2, 2020 $303.91
-3.38%
$11.9 million $304
Dec 1, 2020 $314.63
-0.03%
$12.32 million $315
Nov 30, 2020 $317.23
-0.04%
$12.42 million $317
Nov 29, 2020 $317.33
+0.03%
$12.42 million $317
Nov 28, 2020 $317.23
-0.05%
$12.42 million $317
Nov 27, 2020 $317.27
-0.02%
$12.42 million $317
Nov 25, 2020 $297.31
+1.98%
$11.64 million $1,487
Nov 24, 2020 $291.61
-0.90%
$11.42 million $1,458
Nov 23, 2020 $297.87
-0.02%
$11.66 million $137,614
Nov 22, 2020 $297.89
+0.03%
$11.66 million $137,627
Nov 21, 2020 $297.8
+0.04%
$11.66 million $137,584
Nov 20, 2020 $297.7
+0.79%
$11.66 million $137,538
Nov 19, 2020 $295.35
+5.07%
$11.56 million $591
Nov 18, 2020 $281.11
-1.98%
$11.01 million $1,406
Nov 17, 2020 $286.79
-0.25%
$11.23 million $1,434
Nov 16, 2020 $273.78
-0.09%
$10.72 million $548
Nov 15, 2020 $274.03
+0.10%
$10.73 million $548
Nov 14, 2020 $273.77
-0.07%
$10.72 million $548
Nov 13, 2020 $273.96
-3.97%
$10.73 million $548
Nov 12, 2020 $285.28
-0.19%
$11.17 million $571
Nov 6, 2020 $307.19
+0.00%
$12.03 million $6,144
Nov 5, 2020 $307.22
+0.53%
$12.03 million $6,144
Nov 4, 2020 $305.6
+4.48%
$11.97 million $7,029
Oct 27, 2020 $298.31
+1.15%
$11.68 million $5,966
Oct 22, 2020 $288.72
-2.96%
$11.3 million $289
Oct 21, 2020 $297.49
-1.99%
$11.65 million $297
Oct 16, 2020 $325.05
-0.02%
$12.73 million $6,501
Oct 15, 2020 $325.13
+0.41%
$12.73 million $6,503
Oct 14, 2020 $323.82
-4.28%
$12.68 million $7,124
Oct 13, 2020 $338.29
+2.64%
$13.25 million $338