Twilio Cl A Historical Data

TWLO Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2022 $ 110.62
+6.79%
$ 221.23 billion $ 221
May 12, 2022 $ 98.56
+6.70%
$ 197.11 billion $ 99
May 11, 2022 $ 92.37
-5.25%
$ 184.74 billion $ 92
May 10, 2022 $ 97.49
-3.27%
$ 194.97 billion $ 195
May 9, 2022 $ 100.78
-2.45%
$ 201.56 billion $ 302
May 6, 2022 $ 108.28
-7.39%
$ 216.55 billion $ 325
May 5, 2022 $ 116.91
-4.91%
$ 233.82 billion $ 351
May 4, 2022 $ 122.95
+14.18%
$ 245.9 billion $ 369
Apr 28, 2022 $ 122.78
+0.37%
$ 245.57 billion $ 737
Apr 27, 2022 $ 121.88
+0.99%
$ 243.76 billion $ 731
Apr 26, 2022 $ 120.58
-6.41%
$ 241.16 billion $ 965
Apr 25, 2022 $ 128.84
+5.58%
$ 257.68 billion $ 258
Apr 24, 2022 $ 122.03
+0.00%
$ 244.06 billion $ 3,295
Apr 23, 2022 $ 122.03
+0.00%
$ 244.06 billion $ 3,295
Apr 22, 2022 $ 122.03
-1.89%
$ 244.06 billion $ 3,295
Apr 21, 2022 $ 124.63
-5.80%
$ 249.25 billion $ 10,095
Apr 20, 2022 $ 132.35
-7.48%
$ 264.7 billion $ 8,073
Apr 19, 2022 $ 143.06
+8.17%
$ 286.11 billion $ 429
Apr 18, 2022 $ 132.25
-2.61%
$ 264.5 billion $ 529
Apr 7, 2022 $ 153.22
-0.29%
$ 306.43 billion $ 153
Apr 6, 2022 $ 153.66
+0.61%
$ 307.33 billion $ 307
Mar 31, 2022 $ 166.66
-1.37%
$ 333.31 billion $ 167
Mar 30, 2022 $ 168.86
-2.98%
$ 337.72 billion $ 338
Mar 22, 2022 $ 158.25
+0.72%
$ 316.49 billion $ 316
Mar 21, 2022 $ 157.12
-0.56%
$ 314.24 billion $ 628
Mar 17, 2022 $ 144.67
+0.49%
$ 289.34 billion $ 434
Mar 16, 2022 $ 144.03
+2.78%
$ 288.05 billion $ 432
Mar 7, 2022 $ 146.4
-1.73%
$ 292.8 billion $ 878
Mar 6, 2022 $ 148.98
+0.00%
$ 297.96 billion $ 894
Mar 5, 2022 $ 148.98
+0.00%
$ 297.96 billion $ 894
Mar 4, 2022 $ 148.98
-5.71%
$ 297.96 billion $ 894
Mar 3, 2022 $ 158
-3.75%
$ 316 billion $ 158
Mar 2, 2022 $ 164.16
-1.33%
$ 328.31 billion $ 657
Mar 1, 2022 $ 172.72
-1.22%
$ 345.44 billion $ 1,036
Feb 28, 2022 $ 174.86
-0.05%
$ 349.72 billion $ 2,098
Feb 25, 2022 $ 162.9
+0.86%
$ 325.79 billion $ 163
Feb 24, 2022 $ 162.51
+3.64%
$ 325.02 billion $ 163
Feb 23, 2022 $ 156.8
-4.32%
$ 313.6 billion $ 157
Feb 22, 2022 $ 163.88
+3.35%
$ 327.75 billion $ 1,803
Feb 21, 2022 $ 158.56
+0.00%
$ 317.13 billion $ 317
Feb 20, 2022 $ 158.56
+0.00%
$ 317.13 billion $ 317
Feb 19, 2022 $ 158.56
+0.00%
$ 317.13 billion $ 317
Feb 18, 2022 $ 158.56
-6.53%
$ 317.13 billion $ 317
Feb 17, 2022 $ 169.63
-9.12%
$ 339.27 billion $ 2,884
Feb 16, 2022 $ 186.65
-6.10%
$ 373.3 billion $ 2,240
Feb 15, 2022 $ 198.76
+0.72%
$ 397.53 billion $ 3,379
Feb 14, 2022 $ 196.57
+2.82%
$ 393.15 billion $ 786
Feb 13, 2022 $ 191.18
+0.00%
$ 382.36 billion $ 2,868
Feb 12, 2022 $ 191.18
+0.00%
$ 382.36 billion $ 2,868
Feb 11, 2022 $ 191.18
-7.54%
$ 382.36 billion $ 2,868