Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Twilio Cl A Historical Data

TWLO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2022 $81.43
-5.10%
$162.85 billion $5,618
Aug 8, 2022 $85.8
+0.98%
$171.6 billion $19,048
Aug 7, 2022 $84.97
+0.00%
$169.93 billion $33,476
Aug 6, 2022 $84.97
+0.00%
$169.93 billion $33,476
Aug 5, 2022 $84.97
-6.54%
$169.93 billion $33,476
Aug 4, 2022 $90.78
-7.63%
$181.57 billion $182
Aug 3, 2022 $98.28
+8.83%
$196.57 billion $4,030
Aug 2, 2022 $90.31
+3.35%
$180.62 billion $813
Aug 1, 2022 $87.38
+3.56%
$174.76 billion $10,748
Jul 29, 2022 $83.42
-3.56%
$166.84 billion $83
Jul 28, 2022 $86.77
+3.61%
$173.54 billion $3,731
Jul 27, 2022 $83.75
+3.54%
$167.5 billion $3,601
Jul 26, 2022 $80.89
-6.58%
$161.78 billion $971
Jul 25, 2022 $86.59
+1.51%
$173.18 billion $866
Jul 22, 2022 $91.92
-0.63%
$183.85 billion $1,839
Jul 21, 2022 $92.51
-0.83%
$185.02 billion $1,850
Jul 20, 2022 $93.28
+4.00%
$186.56 billion $187
Jul 19, 2022 $89.69
+0.05%
$179.39 billion $90
Jul 18, 2022 $85.3
+1.03%
$170.6 billion $341
Jul 17, 2022 $84.43
+0.00%
$168.86 billion $84
Jul 16, 2022 $84.43
+0.00%
$168.86 billion $84
Jul 15, 2022 $84.43
+3.36%
$168.86 billion $84
Jul 14, 2022 $81.69
+0.39%
$163.37 billion $327
Jun 24, 2022 $98.75
+1.47%
$197.49 billion $99
Jun 23, 2022 $97.31
-0.04%
$194.62 billion $97
Jun 15, 2022 $85.49
+3.86%
$170.98 billion $85
Jun 14, 2022 $82.31
+0.62%
$164.62 billion $82
Jun 13, 2022 $86.59
-4.37%
$173.18 billion $87
Jun 12, 2022 $90.55
+0.00%
$181.1 billion $91
Jun 11, 2022 $90.55
+0.00%
$181.1 billion $91
Jun 10, 2022 $90.55
+0.56%
$181.1 billion $91
Jun 9, 2022 $108.6
-0.31%
$217.2 billion $109
Jun 8, 2022 $108.94
+2.04%
$217.88 billion $109
Jun 7, 2022 $106.76
+0.03%
$213.52 billion $107
Jun 6, 2022 $104
+2.27%
$208 billion $2,288
Jun 5, 2022 $101.69
+0.00%
$203.39 billion $2,237
Jun 4, 2022 $101.69
+0.00%
$203.39 billion $2,237
Jun 3, 2022 $101.69
-7.01%
$203.39 billion $2,237
Jun 2, 2022 $109.37
+10.15%
$218.73 billion $328
May 31, 2022 $108.28
-0.16%
$216.55 billion $108
May 30, 2022 $108.45
+0.00%
$216.89 billion $108
May 29, 2022 $108.45
+0.00%
$216.89 billion $108
May 28, 2022 $108.45
+0.00%
$216.89 billion $108
May 27, 2022 $108.45
+8.06%
$216.89 billion $108
May 26, 2022 $100.36
+5.54%
$200.72 billion $100
May 25, 2022 $95.09
-1.01%
$190.18 billion $95
May 17, 2022 $103.49
+3.98%
$206.97 billion $207
May 16, 2022 $99.62
-9.94%
$199.23 billion $199
May 15, 2022 $110.62
+0.00%
$221.23 billion $221
May 14, 2022 $110.62
+0.00%
$221.23 billion $221