Cricket Coin Historical Data

CRK
Download
Date Close Price change Market cap Trading volume
May 5, 2022 $ 0.000397
-0.17%
$ -- $ 0.01
May 4, 2022 $ 0.000397
+4.57%
$ -- $ 0.01
Apr 30, 2022 $ 0.000384
-0.47%
$ -- $ 0
Apr 29, 2022 $ 0.000386
-50.32%
$ -- $ 7
Apr 23, 2022 $ 0.00119
+0.12%
$ -- $ 0.01
Apr 22, 2022 $ 0.00119
+0.66%
$ -- $ 0.01
Apr 15, 2022 $ 0.000805
+0.63%
$ -- $ 0.01
Apr 14, 2022 $ 0.0008
-2.66%
$ -- $ 0.01
Mar 27, 2022 $ 0.00134
+0.43%
$ -- $ 0
Mar 26, 2022 $ 0.00134
+0.75%
$ -- $ 0
Mar 25, 2022 $ 0.00133
+0.62%
$ -- $ 6
Mar 24, 2022 $ 0.00132
+53.92%
$ -- $ 0
Mar 23, 2022 $ 0.000856
+1.01%
$ -- $ 0
Mar 18, 2022 $ 0.00122
-0.86%
$ -- $ 0
Mar 17, 2022 $ 0.00123
-0.44%
$ -- $ 0
Mar 16, 2022 $ 0.00123
+203.17%
$ -- $ 7
Mar 14, 2022 $ 0.000775
+2.34%
$ -- $ 0.01
Mar 13, 2022 $ 0.000758
-35.21%
$ -- $ 0
Mar 12, 2022 $ 0.000781
+0.73%
$ -- $ 0
Mar 11, 2022 $ 0.000776
-0.33%
$ -- $ 0
Mar 10, 2022 $ 0.000818
-2.33%
$ -- $ 0
Mar 9, 2022 $ 0.000839
+6.65%
$ -- $ 0
Mar 5, 2022 $ 0.000393
+0.53%
$ -- $ 0
Mar 4, 2022 $ 0.000391
-4.07%
$ -- $ 0
Mar 1, 2022 $ 0.000434
+0.28%
$ -- $ 18
Feb 28, 2022 $ 0.000432
+5.58%
$ -- $ 18
Feb 23, 2022 $ 0.00078
+1.93%
$ -- $ 0.0001
Feb 22, 2022 $ 0.000765
+1.83%
$ -- $ 0.0001
Feb 21, 2022 $ 0.00113
-1.82%
$ -- $ 0
Feb 20, 2022 $ 0.00115
+0.56%
$ -- $ 0
Feb 18, 2022 $ 0.000802
-0.96%
$ -- $ 0
Feb 17, 2022 $ 0.000811
+84.55%
$ -- $ 0
Feb 16, 2022 $ 0.00044
-50.60%
$ -- $ 0
Feb 15, 2022 $ 0.000891
+4.63%
$ -- $ 0
Feb 14, 2022 $ 0.000852
+0.71%
$ -- $ 0.1
Feb 13, 2022 $ 0.00128
+0.90%
$ -- $ 0
Feb 12, 2022 $ 0.00127
-0.37%
$ -- $ 0
Feb 11, 2022 $ 0.00127
+192.76%
$ -- $ 0
Feb 10, 2022 $ 0.000435
-0.76%
$ -- $ 12
Jan 22, 2022 $ 0.00107
-2.83%
$ -- $ 0
Jan 21, 2022 $ 0.00109
-5.41%
$ -- $ 0
Jan 18, 2022 $ 0.00128
+0.25%
$ -- $ 0
Jan 17, 2022 $ 0.00127
-26.61%
$ -- $ 0
Jan 16, 2022 $ 0.00173
-0.64%
$ -- $ 1
Jan 1, 2022 $ 0.00143
+2.37%
$ -- $ 0
Dec 31, 2021 $ 0.00139
-0.34%
$ -- $ 0
Dec 27, 2021 $ 0.00103
+0.91%
$ -- $ 3
Dec 26, 2021 $ 0.00102
+1.96%
$ -- $ 3
Dec 24, 2021 $ 0.00102
+0.49%
$ -- $ 27
Dec 23, 2021 $ 0.00102
+0.06%
$ -- $ 27
Download