Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cricket Coin Historical Data

CRK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2022 $0.000397
-0.17%
$-- $0.01
May 4, 2022 $0.000397
+4.57%
$-- $0.01
Apr 30, 2022 $0.000384
-0.47%
$-- $0
Apr 29, 2022 $0.000386
-50.32%
$-- $7
Apr 23, 2022 $0.00119
+0.12%
$-- $0.01
Apr 22, 2022 $0.00119
+0.66%
$-- $0.01
Apr 15, 2022 $0.000805
+0.63%
$-- $0.01
Apr 14, 2022 $0.0008
-2.66%
$-- $0.01
Mar 27, 2022 $0.00134
+0.43%
$-- $0
Mar 26, 2022 $0.00134
+0.75%
$-- $0
Mar 25, 2022 $0.00133
+0.62%
$-- $6
Mar 24, 2022 $0.00132
+53.92%
$-- $0
Mar 23, 2022 $0.000856
+1.01%
$-- $0
Mar 18, 2022 $0.00122
-0.86%
$-- $0
Mar 17, 2022 $0.00123
-0.44%
$-- $0
Mar 16, 2022 $0.00123
+203.17%
$-- $7
Mar 14, 2022 $0.000775
+2.34%
$-- $0.01
Mar 13, 2022 $0.000758
-35.21%
$-- $0
Mar 12, 2022 $0.000781
+0.73%
$-- $0
Mar 11, 2022 $0.000776
-0.33%
$-- $0
Mar 10, 2022 $0.000818
-2.33%
$-- $0
Mar 9, 2022 $0.000839
+6.65%
$-- $0
Mar 5, 2022 $0.000393
+0.53%
$-- $0
Mar 4, 2022 $0.000391
-4.07%
$-- $0
Mar 1, 2022 $0.000434
+0.28%
$-- $18
Feb 28, 2022 $0.000432
+5.58%
$-- $18
Feb 23, 2022 $0.00078
+1.93%
$-- $0.0001
Feb 22, 2022 $0.000765
+1.83%
$-- $0.0001
Feb 21, 2022 $0.00113
-1.82%
$-- $0
Feb 20, 2022 $0.00115
+0.56%
$-- $0
Feb 18, 2022 $0.000802
-0.96%
$-- $0
Feb 17, 2022 $0.000811
+84.55%
$-- $0
Feb 16, 2022 $0.00044
-50.60%
$-- $0
Feb 15, 2022 $0.000891
+4.63%
$-- $0
Feb 14, 2022 $0.000852
+0.71%
$-- $0.1
Feb 13, 2022 $0.00128
+0.90%
$-- $0
Feb 12, 2022 $0.00127
-0.37%
$-- $0
Feb 11, 2022 $0.00127
+192.76%
$-- $0
Feb 10, 2022 $0.000435
-0.76%
$-- $12
Jan 22, 2022 $0.00107
-2.83%
$-- $0
Jan 21, 2022 $0.00109
-5.41%
$-- $0
Jan 18, 2022 $0.00128
+0.25%
$-- $0
Jan 17, 2022 $0.00127
-26.61%
$-- $0
Jan 16, 2022 $0.00173
-0.64%
$-- $1
Jan 1, 2022 $0.00143
+2.37%
$-- $0
Dec 31, 2021 $0.00139
-0.34%
$-- $0
Dec 27, 2021 $0.00103
+0.91%
$-- $3
Dec 26, 2021 $0.00102
+1.96%
$-- $3
Dec 24, 2021 $0.00102
+0.49%
$-- $27
Dec 23, 2021 $0.00102
+0.06%
$-- $27
Download