Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cricket Coin Historical Data

CRK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2022 $0.000397
+4.44%
$-- $0
Apr 2022 $0.000384
-53.23%
$-- $7
Mar 2022 $0.00134
+209.96%
$-- $33
Feb 2022 $0.000432
-1.47%
$-- $30
Jan 2022 $0.00107
-23.36%
$-- $1
Dec 2021 $0.00139
+37.13%
$-- $68
Nov 2021 $0.00291
-5.05%
$-- $179
Oct 2021 $0.00307
-28.90%
$-- $98
Sep 2021 $0.00644
+173.91%
$-- $88
Aug 2021 $0.00236
-29.21%
$-- $36
Jul 2021 $0.00294
-6.64%
$-- $25
Jun 2021 $0.00316
+39.88%
$-- $22
May 2021 $0.00278
+18.88%
$-- $84
Apr 2021 $0.00219
-7.39%
$-- $55
Mar 2021 $0.00235
-25.56%
$-- $162
Feb 2021 $0.00316
+36.43%
$-- $170
Jan 2021 $0.00274
-40.95%
$-- $115
Dec 2020 $0.00464
-47.27%
$-- $138
Nov 2020 $0.0083
-35.21%
$-- $741
Oct 2020 $0.0128
-70.35%
$-- $424
Sep 2020 $0.0432
-48.44%
$-- $359
Aug 2020 $0.0839
+48.75%
$-- $751
Jul 2020 $0.0564
-23.56%
$-- $268
Jun 2020 $0.0738
+50.97%
$-- $1,090
May 2020 $0.0489
-34.36%
$-- $217
Apr 2020 $0.0741
+24.47%
$-- $1,618
Mar 2020 $0.0646
-95.32%
$-- $10,113
Feb 2020 $1.53
-50.00%
$-- $88,940
Jan 2020 $3.06
+6.30%
$-- $174,780
Dec 2019 $2.88
+22.21%
$-- $13,506
Nov 2019 $2.35
-52.73%
$-- $393,800
Oct 2019 $4.98
+17.61%
$-- $975,822
Sep 2019 $4.23
-0.10%
$-- $21,656
Download