Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cricket Coin Historical Data

CRK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2 $0.000397
+4.44%
$-- $0
Apr 25 $0.000384
-50.58%
$-- $7
Apr 18 $0.00119
+0.75%
$-- $0
Apr 11 $0.000805
-2.10%
$-- $0
Mar 21 $0.00134
+58.25%
$-- $6
Mar 14 $0.00122
+60.71%
$-- $7
Mar 7 $0.000758
-3.67%
$-- $1
Feb 28 $0.000393
-3.92%
$-- $36
Feb 21 $0.00078
-32.25%
$-- $0
Feb 14 $0.00115
+36.37%
$-- $0
Feb 7 $0.00128
+191.17%
$-- $13
Jan 17 $0.00107
-38.43%
$-- $0
Jan 10 $0.00173
-0.64%
$-- $1
Dec 27 $0.00143
+40.02%
$-- $3
Dec 20 $0.00102
+9.14%
$-- $61
Dec 13 $0.000933
+0.04%
$-- $0
Dec 6 $0.000979
-3.39%
$-- $0
Nov 22 $0.00291
+154.89%
$-- $5
Nov 15 $0.00236
-51.60%
$-- $111
Nov 8 $0.00845
+13.63%
$-- $46
Nov 1 $0.00566
+84.56%
$-- $18
Oct 25 $0.00789
+108.61%
$-- $4
Oct 18 $0.00597
-25.71%
$-- $61
Oct 11 $0.00676
+68.06%
$-- $2
Oct 4 $0.00606
-3.23%
$-- $20
Sep 27 $0.00626
+140.02%
$-- $49
Sep 20 $0.00303
+40.30%
$-- $21
Sep 13 $0.00316
+36.87%
$-- $1
Sep 6 $0.00231
-24.57%
$-- $19
Aug 30 $0.0035
+19.71%
$-- $8
Aug 23 $0.00293
-15.19%
$-- $0
Aug 16 $0.00345
-8.37%
$-- $12
Aug 9 $0.00376
+17.61%
$-- $2
Aug 2 $0.0035
+51.06%
$-- $13
Jul 26 $0.00334
-7.94%
$-- $6
Jul 19 $0.00268
+5.56%
$-- $2
Jul 12 $0.00254
+10.99%
$-- $5
Jul 5 $0.00301
-11.35%
$-- $14
Jun 28 $0.00302
-3.14%
$-- $2
Jun 21 $0.00311
+51.51%
$-- $10
Jun 14 $0.00258
+26.80%
$-- $2
Jun 7 $0.00255
+1.85%
$-- $0
May 31 $0.00251
+11.10%
$-- $7
May 24 $0.00278
-0.15%
$-- $1
May 17 $0.00279
+0.04%
$-- $6
May 10 $0.00279
+15.92%
$-- $60
May 3 $0.0018
-22.90%
$-- $17
Apr 26 $0.00219
+37.41%
$-- $5
Apr 19 $0.00154
-7.41%
$-- $8
Apr 12 $0.00253
+4.13%
$-- $3
Download