Cricket Coin Historical Data

CRK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $ 0.0626
-16.44%
$ -- $ 10
Jul 7, 2020 $ 0.0749
+25.57%
$ -- $ 27
Jul 6, 2020 $ 0.0596
+5.16%
$ -- $ 43
Jul 5, 2020 $ 0.0567
+1.02%
$ -- $ 3
Jul 4, 2020 $ 0.0561
+0.61%
$ -- $ 15
Jul 3, 2020 $ 0.0624
+0.12%
$ -- $ 0
Jul 2, 2020 $ 0.0623
+0.87%
$ -- $ 0
Jul 1, 2020 $ 0.0618
-16.26%
$ -- $ 31
Jun 30, 2020 $ 0.0738
-0.18%
$ -- $ 37
Jun 29, 2020 $ 0.0559
-0.09%
$ -- $ 3
Jun 28, 2020 $ 0.0559
-0.81%
$ -- $ 6
Jun 27, 2020 $ 0.0564
-7.18%
$ -- $ 1
Jun 26, 2020 $ 0.0607
-11.52%
$ -- $ 5
Jun 25, 2020 $ 0.0686
+22.08%
$ -- $ 8
Jun 24, 2020 $ 0.0562
-16.64%
$ -- $ 5
Jun 23, 2020 $ 0.0674
-2.70%
$ -- $ 1
Jun 22, 2020 $ 0.0693
+33.62%
$ -- $ 73
Jun 21, 2020 $ 0.0519
-12.13%
$ -- $ 6
Jun 20, 2020 $ 0.059
-1.83%
$ -- $ 27
Jun 19, 2020 $ 0.0601
+27.39%
$ -- $ 33
Jun 18, 2020 $ 0.0472
-29.23%
$ -- $ 82
Jun 17, 2020 $ 0.0667
+0.19%
$ -- $ 358
Jun 16, 2020 $ 0.0863
+0.52%
$ -- $ 0
Jun 15, 2020 $ 0.0858
-15.91%
$ -- $ 4
Jun 14, 2020 $ 0.102
-18.91%
$ -- $ 5
Jun 13, 2020 $ 0.126
-9.97%
$ -- $ 166
Jun 12, 2020 $ 0.14
-5.28%
$ -- $ 8
Jun 11, 2020 $ 0.148
-7.75%
$ -- $ 32
Jun 10, 2020 $ 0.16
+77.13%
$ -- $ 181
Jun 9, 2020 $ 0.0903
+75.03%
$ -- $ 21
Jun 8, 2020 $ 0.0516
+0.03%
$ -- $ 6
Jun 6, 2020 $ 0.0498
+0.09%
$ -- $ 5
Jun 5, 2020 $ 0.0498
-4.03%
$ -- $ 7
Jun 4, 2020 $ 0.0519
+4.68%
$ -- $ 5
Jun 3, 2020 $ 0.0496
+0.47%
$ -- $ 0
Jun 2, 2020 $ 0.0493
-6.35%
$ -- $ 3
Jun 1, 2020 $ 0.0527
+7.83%
$ -- $ 3
May 31, 2020 $ 0.0489
-2.80%
$ -- $ 1
May 30, 2020 $ 0.0503
-1.01%
$ -- $ 0
May 29, 2020 $ 0.0508
+22.59%
$ -- $ 0.1
May 28, 2020 $ 0.0414
+10.17%
$ -- $ 5
May 27, 2020 $ 0.0376
+19.38%
$ -- $ 17
May 26, 2020 $ 0.0315
-7.59%
$ -- $ 4
May 23, 2020 $ 0.0317
+0.49%
$ -- $ 2
May 22, 2020 $ 0.0316
-2.94%
$ -- $ 6
May 21, 2020 $ 0.0325
-4.34%
$ -- $ 0
May 20, 2020 $ 0.0339
-6.16%
$ -- $ 1
May 19, 2020 $ 0.0362
-3.50%
$ -- $ 6
May 18, 2020 $ 0.0375
+3.01%
$ -- $ 0
May 17, 2020 $ 0.0364
-3.25%
$ -- $ 1