Coinranking
Cricket Coin Historical Data
CRK
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 16, 2020 | $0.0376 | -13.52% | ||
| May 15, 2020 | $0.0435 | -5.87% | ||
| May 14, 2020 | $0.0462 | +0.14% | ||
| May 13, 2020 | $0.0461 | -0.82% | ||
| May 12, 2020 | $0.0465 | -8.30% | ||
| May 11, 2020 | $0.0507 | -1.61% | ||
| May 10, 2020 | $0.0515 | -9.73% | ||
| May 9, 2020 | $0.0571 | +0.60% | ||
| May 8, 2020 | $0.0567 | -15.34% | ||
| May 7, 2020 | $0.067 | +11.60% | ||
| May 6, 2020 | $0.0601 | -26.33% | ||
| May 3, 2020 | $0.0739 | -1.38% | ||
| May 2, 2020 | $0.075 | +1.53% | ||
| May 1, 2020 | $0.0738 | -0.81% | ||
| Apr 30, 2020 | $0.0741 | +0.69% | ||
| Apr 29, 2020 | $0.0736 | -11.74% | ||
| Apr 28, 2020 | $0.0834 | +8.16% | ||
| Apr 27, 2020 | $0.0771 | +19.11% | ||
| Apr 26, 2020 | $0.0647 | +2.05% | ||
| Apr 25, 2020 | $0.0634 | -0.35% | ||
| Apr 24, 2020 | $0.0636 | +0.35% | ||
| Apr 23, 2020 | $0.0634 | +5.18% | ||
| Apr 22, 2020 | $0.0603 | +3.77% | ||
| Apr 21, 2020 | $0.0581 | +0.40% | ||
| Apr 20, 2020 | $0.0578 | -3.43% | ||
| Apr 19, 2020 | $0.0599 | -0.48% | ||
| Apr 17, 2020 | $0.0595 | +0.01% | ||
| Apr 16, 2020 | $0.0595 | +2.02% | ||
| Apr 14, 2020 | $0.0579 | +0.77% | ||
| Apr 13, 2020 | $0.0574 | +1.93% | ||
| Apr 11, 2020 | $0.0581 | -0.17% | ||
| Apr 10, 2020 | $0.0582 | -6.79% | ||
| Apr 9, 2020 | $0.0624 | +1.25% | ||
| Apr 8, 2020 | $0.0617 | -3.66% | ||
| Apr 7, 2020 | $0.064 | -5.42% | ||
| Apr 6, 2020 | $0.0676 | +7.32% | ||
| Apr 5, 2020 | $0.063 | -1.04% | ||
| Apr 4, 2020 | $0.0637 | +1.58% | ||
| Apr 3, 2020 | $0.0627 | +1.73% | ||
| Apr 2, 2020 | $0.0617 | -0.90% | ||
| Apr 1, 2020 | $0.0622 | +4.52% | ||
| Mar 31, 2020 | $0.0646 | +0.76% | ||
| Mar 30, 2020 | $0.0642 | -8.48% | ||
| Mar 29, 2020 | $0.0604 | -5.00% | ||
| Mar 28, 2020 | $0.0635 | -13.02% | ||
| Mar 27, 2020 | $0.073 | +7.69% | ||
| Mar 26, 2020 | $0.0678 | -14.02% | ||
| Mar 25, 2020 | $0.0789 | -2.00% | ||
| Mar 24, 2020 | $0.0805 | +1.98% | ||
| Mar 23, 2020 | $0.0789 | -11.88% | ||