Cricket Coin Historical Data

CRK Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 2020 $ 0.0376
-13.52%
$ -- $ 4
May 15, 2020 $ 0.0435
-5.87%
$ -- $ 3
May 14, 2020 $ 0.0462
+0.14%
$ -- $ 1
May 13, 2020 $ 0.0461
-0.82%
$ -- $ 1
May 12, 2020 $ 0.0465
-8.30%
$ -- $ 1
May 11, 2020 $ 0.0507
-1.61%
$ -- $ 2
May 10, 2020 $ 0.0515
-9.73%
$ -- $ 7
May 9, 2020 $ 0.0571
+0.60%
$ -- $ 8
May 8, 2020 $ 0.0567
-15.34%
$ -- $ 126
May 7, 2020 $ 0.067
+11.60%
$ -- $ 2
May 6, 2020 $ 0.0601
-26.33%
$ -- $ 9
May 3, 2020 $ 0.0739
-1.38%
$ -- $ 2
May 2, 2020 $ 0.075
+1.53%
$ -- $ 2
May 1, 2020 $ 0.0738
-0.81%
$ -- $ 6
Apr 30, 2020 $ 0.0741
+0.69%
$ -- $ 0
Apr 29, 2020 $ 0.0736
-11.74%
$ -- $ 7
Apr 28, 2020 $ 0.0834
+8.16%
$ -- $ 1
Apr 27, 2020 $ 0.0771
+19.11%
$ -- $ 97
Apr 26, 2020 $ 0.0647
+2.05%
$ -- $ 0
Apr 25, 2020 $ 0.0634
-0.35%
$ -- $ 0
Apr 24, 2020 $ 0.0636
+0.35%
$ -- $ 0
Apr 23, 2020 $ 0.0634
+5.18%
$ -- $ 0
Apr 22, 2020 $ 0.0603
+3.77%
$ -- $ 0.1
Apr 21, 2020 $ 0.0581
+0.40%
$ -- $ 0
Apr 20, 2020 $ 0.0578
-3.43%
$ -- $ 120
Apr 19, 2020 $ 0.0599
-0.48%
$ -- $ 0.1
Apr 17, 2020 $ 0.0595
+0.01%
$ -- $ 119
Apr 16, 2020 $ 0.0595
+2.02%
$ -- $ 119
Apr 14, 2020 $ 0.0579
+0.77%
$ -- $ 116
Apr 13, 2020 $ 0.0574
+1.93%
$ -- $ 115
Apr 11, 2020 $ 0.0581
-0.17%
$ -- $ 91
Apr 10, 2020 $ 0.0582
-6.79%
$ -- $ 91
Apr 9, 2020 $ 0.0624
+1.25%
$ -- $ 125
Apr 8, 2020 $ 0.0617
-3.66%
$ -- $ 0
Apr 7, 2020 $ 0.064
-5.42%
$ -- $ 129
Apr 6, 2020 $ 0.0676
+7.32%
$ -- $ 178
Apr 5, 2020 $ 0.063
-1.04%
$ -- $ 0
Apr 4, 2020 $ 0.0637
+1.58%
$ -- $ 0
Apr 3, 2020 $ 0.0627
+1.73%
$ -- $ 177
Apr 2, 2020 $ 0.0617
-0.90%
$ -- $ 7
Apr 1, 2020 $ 0.0622
+4.52%
$ -- $ 124
Mar 31, 2020 $ 0.0646
+0.76%
$ -- $ 1
Mar 30, 2020 $ 0.0642
-8.48%
$ -- $ 130
Mar 29, 2020 $ 0.0604
-5.00%
$ -- $ 2
Mar 28, 2020 $ 0.0635
-13.02%
$ -- $ 2
Mar 27, 2020 $ 0.073
+7.69%
$ -- $ 147
Mar 26, 2020 $ 0.0678
-14.02%
$ -- $ 22
Mar 25, 2020 $ 0.0789
-2.00%
$ -- $ 158
Mar 24, 2020 $ 0.0805
+1.98%
$ -- $ 166
Mar 23, 2020 $ 0.0789
-11.88%
$ -- $ 222