Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cricket Coin Historical Data

CRK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2020 $2.69
+4.11%
$-- $40
Jan 26, 2020 $2.58
-7.62%
$-- $10,416
Jan 25, 2020 $2.8
-7.17%
$-- $14,216
Jan 24, 2020 $3.06
-0.23%
$-- $185
Jan 23, 2020 $3.06
-3.14%
$-- $13,075
Jan 22, 2020 $3.16
-0.67%
$-- $10,006
Jan 21, 2020 $3.18
+0.90%
$-- $7,881
Jan 20, 2020 $3.16
-0.93%
$-- $4,151
Jan 18, 2020 $2.93
-0.23%
$-- $0
Jan 17, 2020 $2.93
-16.39%
$-- $15,852
Jan 16, 2020 $3.51
-0.56%
$-- $13,239
Jan 15, 2020 $3.53
-6.55%
$-- $20,483
Jan 14, 2020 $3.78
+1.55%
$-- $13,111
Jan 13, 2020 $3.98
-0.39%
$-- $0
Jan 12, 2020 $4
+19.25%
$-- $72
Jan 9, 2020 $3.91
-1.37%
$-- $14
Jan 8, 2020 $3.97
-1.46%
$-- $14
Jan 7, 2020 $4.03
+3.36%
$-- $24
Jan 6, 2020 $4.02
+2.54%
$-- $133
Jan 5, 2020 $3.92
+6.11%
$-- $129
Jan 4, 2020 $3.69
+0.20%
$-- $1,061
Jan 3, 2020 $3.68
+71.12%
$-- $292
Jan 2, 2020 $2.15
-3.02%
$-- $29
Jan 1, 2020 $2.22
-22.85%
$-- $37
Dec 31, 2019 $2.88
-0.83%
$-- $5
Dec 30, 2019 $2.9
-2.22%
$-- $21
Dec 29, 2019 $2.97
+1.13%
$-- $7
Dec 28, 2019 $2.93
+0.66%
$-- $47
Dec 27, 2019 $2.91
+0.38%
$-- $129
Dec 26, 2019 $2.9
-48.97%
$-- $5,162
Dec 25, 2019 $5.68
+0.02%
$-- $2
Dec 24, 2019 $5.83
+0.75%
$-- $7
Dec 23, 2019 $5.79
-11.82%
$-- $13
Dec 20, 2019 $5.52
-0.33%
$-- $4
Dec 19, 2019 $5.54
-1.73%
$-- $4
Dec 18, 2019 $5.64
+6.51%
$-- $4
Dec 15, 2019 $5.33
+0.12%
$-- $1
Dec 14, 2019 $5.32
-18.24%
$-- $1
Dec 10, 2019 $6.63
+0.06%
$-- $762
Dec 9, 2019 $6.63
+8.06%
$-- $804
Dec 8, 2019 $6.13
+56.78%
$-- $7
Dec 7, 2019 $4.54
-0.31%
$-- $1
Dec 6, 2019 $4.55
-30.67%
$-- $957
Dec 5, 2019 $6.59
+26.55%
$-- $758
Dec 4, 2019 $5.25
+108.88%
$-- $999
Dec 3, 2019 $2.51
+21.36%
$-- $3,753
Dec 2, 2019 $2.07
-18.66%
$-- $36
Dec 1, 2019 $2.55
+8.20%
$-- $22
Nov 30, 2019 $2.35
-18.80%
$-- $153
Nov 29, 2019 $2.9
-35.44%
$-- $1,553