Cricket Coin Historical Data

CRK Page 13
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $ 2.69
+4.11%
$ -- $ 40
Jan 26, 2020 $ 2.58
-7.62%
$ -- $ 10,416
Jan 25, 2020 $ 2.8
-7.17%
$ -- $ 14,216
Jan 24, 2020 $ 3.06
-0.23%
$ -- $ 185
Jan 23, 2020 $ 3.06
-3.14%
$ -- $ 13,075
Jan 22, 2020 $ 3.16
-0.67%
$ -- $ 10,006
Jan 21, 2020 $ 3.18
+0.90%
$ -- $ 7,881
Jan 20, 2020 $ 3.16
-0.93%
$ -- $ 4,151
Jan 18, 2020 $ 2.93
-0.23%
$ -- $ 0
Jan 17, 2020 $ 2.93
-16.39%
$ -- $ 15,852
Jan 16, 2020 $ 3.51
-0.56%
$ -- $ 13,239
Jan 15, 2020 $ 3.53
-6.55%
$ -- $ 20,483
Jan 14, 2020 $ 3.78
+1.55%
$ -- $ 13,111
Jan 13, 2020 $ 3.98
-0.39%
$ -- $ 0
Jan 12, 2020 $ 4
+19.25%
$ -- $ 72
Jan 9, 2020 $ 3.91
-1.37%
$ -- $ 14
Jan 8, 2020 $ 3.97
-1.46%
$ -- $ 14
Jan 7, 2020 $ 4.03
+3.36%
$ -- $ 24
Jan 6, 2020 $ 4.02
+2.54%
$ -- $ 133
Jan 5, 2020 $ 3.92
+6.11%
$ -- $ 129
Jan 4, 2020 $ 3.69
+0.20%
$ -- $ 1,061
Jan 3, 2020 $ 3.68
+71.12%
$ -- $ 292
Jan 2, 2020 $ 2.15
-3.02%
$ -- $ 29
Jan 1, 2020 $ 2.22
-22.85%
$ -- $ 37
Dec 31, 2019 $ 2.88
-0.83%
$ -- $ 5
Dec 30, 2019 $ 2.9
-2.22%
$ -- $ 21
Dec 29, 2019 $ 2.97
+1.13%
$ -- $ 7
Dec 28, 2019 $ 2.93
+0.66%
$ -- $ 47
Dec 27, 2019 $ 2.91
+0.38%
$ -- $ 129
Dec 26, 2019 $ 2.9
-48.97%
$ -- $ 5,162
Dec 25, 2019 $ 5.68
+0.02%
$ -- $ 2
Dec 24, 2019 $ 5.83
+0.75%
$ -- $ 7
Dec 23, 2019 $ 5.79
-11.82%
$ -- $ 13
Dec 20, 2019 $ 5.52
-0.33%
$ -- $ 4
Dec 19, 2019 $ 5.54
-1.73%
$ -- $ 4
Dec 18, 2019 $ 5.64
+6.51%
$ -- $ 4
Dec 15, 2019 $ 5.33
+0.12%
$ -- $ 1
Dec 14, 2019 $ 5.32
-18.24%
$ -- $ 1
Dec 10, 2019 $ 6.63
+0.06%
$ -- $ 762
Dec 9, 2019 $ 6.63
+8.06%
$ -- $ 804
Dec 8, 2019 $ 6.13
+56.78%
$ -- $ 7
Dec 7, 2019 $ 4.54
-0.31%
$ -- $ 1
Dec 6, 2019 $ 4.55
-30.67%
$ -- $ 957
Dec 5, 2019 $ 6.59
+26.55%
$ -- $ 758
Dec 4, 2019 $ 5.25
+108.88%
$ -- $ 999
Dec 3, 2019 $ 2.51
+21.36%
$ -- $ 3,753
Dec 2, 2019 $ 2.07
-18.66%
$ -- $ 36
Dec 1, 2019 $ 2.55
+8.20%
$ -- $ 22
Nov 30, 2019 $ 2.35
-18.80%
$ -- $ 153
Nov 29, 2019 $ 2.9
-35.44%
$ -- $ 1,553