Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cricket Coin Historical Data

CRK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2019 $4.49
+3.81%
$-- $4,074
Nov 27, 2019 $4.34
-7.96%
$-- $2,616
Nov 26, 2019 $4.71
-25.78%
$-- $6,113
Nov 25, 2019 $6.33
+50.97%
$-- $23,276
Nov 24, 2019 $4.19
+17.91%
$-- $11,357
Nov 23, 2019 $3.4
-0.81%
$-- $0
Nov 22, 2019 $3.41
-0.88%
$-- $1,999
Nov 21, 2019 $3.44
+0.55%
$-- $7,603
Nov 20, 2019 $3.42
-32.17%
$-- $14,914
Nov 19, 2019 $5.05
+2.06%
$-- $5,701
Nov 18, 2019 $4.94
+13.32%
$-- $26,533
Nov 17, 2019 $4.36
+43.09%
$-- $430
Nov 16, 2019 $4.35
+0.03%
$-- $2,474
Nov 15, 2019 $4.35
+2.04%
$-- $9,186
Nov 14, 2019 $4.26
-1.54%
$-- $9,312
Nov 13, 2019 $4.33
-8.07%
$-- $49,054
Nov 12, 2019 $4.71
+1.33%
$-- $13,115
Nov 11, 2019 $4.64
+1.97%
$-- $7,718
Nov 10, 2019 $4.66
+0.23%
$-- $0
Nov 9, 2019 $4.65
+0.27%
$-- $0
Nov 8, 2019 $4.64
-5.49%
$-- $68,683
Nov 7, 2019 $4.91
+128.79%
$-- $208
Nov 6, 2019 $2.15
-55.10%
$-- $30,779
Nov 5, 2019 $4.77
-4.96%
$-- $87,953
Nov 4, 2019 $5.02
-0.93%
$-- $5,563
Nov 3, 2019 $5.06
+3.12%
$-- $53
Nov 2, 2019 $5.11
+0.64%
$-- $1
Nov 1, 2019 $5.07
+1.93%
$-- $3,379
Oct 31, 2019 $4.98
+0.51%
$-- $132,620
Oct 30, 2019 $4.95
+0.99%
$-- $119,673
Oct 29, 2019 $4.9
-1.06%
$-- $90,035
Oct 28, 2019 $4.96
-1.25%
$-- $42,178
Oct 27, 2019 $4.95
-0.88%
$-- $22,209
Oct 26, 2019 $4.97
+4.90%
$-- $22,300
Oct 25, 2019 $4.73
+79.98%
$-- $37,791
Oct 24, 2019 $2.63
-10.48%
$-- $8,476
Oct 23, 2019 $2.94
-31.91%
$-- $15,899
Oct 22, 2019 $4.31
-0.41%
$-- $24,347
Oct 21, 2019 $4.33
+23.70%
$-- $68,468
Oct 20, 2019 $4.1
+1.65%
$-- $24,164
Oct 19, 2019 $4.03
-5.42%
$-- $23,755
Oct 18, 2019 $4.26
-0.22%
$-- $110
Oct 17, 2019 $4.27
+5.05%
$-- $4,625
Oct 16, 2019 $4.06
-1.44%
$-- $56,005
Oct 15, 2019 $4.12
+1.46%
$-- $11,052
Oct 14, 2019 $4.06
-4.42%
$-- $26,644
Oct 13, 2019 $4.25
+2.80%
$-- $29,911
Oct 12, 2019 $4.13
-2.35%
$-- $14,001
Oct 11, 2019 $4.24
-2.85%
$-- $8,466
Oct 10, 2019 $4.37
-0.77%
$-- $24,665