Cricket Coin Historical Data

CRK Page 14
Download
Date Close Price change Market cap Trading volume
Nov 28, 2019 $ 4.49
+3.81%
$ -- $ 4,074
Nov 27, 2019 $ 4.34
-7.96%
$ -- $ 2,616
Nov 26, 2019 $ 4.71
-25.78%
$ -- $ 6,113
Nov 25, 2019 $ 6.33
+50.97%
$ -- $ 23,276
Nov 24, 2019 $ 4.19
+17.91%
$ -- $ 11,357
Nov 23, 2019 $ 3.4
-0.81%
$ -- $ 0
Nov 22, 2019 $ 3.41
-0.88%
$ -- $ 1,999
Nov 21, 2019 $ 3.44
+0.55%
$ -- $ 7,603
Nov 20, 2019 $ 3.42
-32.17%
$ -- $ 14,914
Nov 19, 2019 $ 5.05
+2.06%
$ -- $ 5,701
Nov 18, 2019 $ 4.94
+13.32%
$ -- $ 26,533
Nov 17, 2019 $ 4.36
+43.09%
$ -- $ 430
Nov 16, 2019 $ 4.35
+0.03%
$ -- $ 2,474
Nov 15, 2019 $ 4.35
+2.04%
$ -- $ 9,186
Nov 14, 2019 $ 4.26
-1.54%
$ -- $ 9,312
Nov 13, 2019 $ 4.33
-8.07%
$ -- $ 49,054
Nov 12, 2019 $ 4.71
+1.33%
$ -- $ 13,115
Nov 11, 2019 $ 4.64
+1.97%
$ -- $ 7,718
Nov 10, 2019 $ 4.66
+0.23%
$ -- $ 0
Nov 9, 2019 $ 4.65
+0.27%
$ -- $ 0
Nov 8, 2019 $ 4.64
-5.49%
$ -- $ 68,683
Nov 7, 2019 $ 4.91
+128.79%
$ -- $ 208
Nov 6, 2019 $ 2.15
-55.10%
$ -- $ 30,779
Nov 5, 2019 $ 4.77
-4.96%
$ -- $ 87,953
Nov 4, 2019 $ 5.02
-0.93%
$ -- $ 5,563
Nov 3, 2019 $ 5.06
+3.12%
$ -- $ 53
Nov 2, 2019 $ 5.11
+0.64%
$ -- $ 1
Nov 1, 2019 $ 5.07
+1.93%
$ -- $ 3,379
Oct 31, 2019 $ 4.98
+0.51%
$ -- $ 132,620
Oct 30, 2019 $ 4.95
+0.99%
$ -- $ 119,673
Oct 29, 2019 $ 4.9
-1.06%
$ -- $ 90,035
Oct 28, 2019 $ 4.96
-1.25%
$ -- $ 42,178
Oct 27, 2019 $ 4.95
-0.88%
$ -- $ 22,209
Oct 26, 2019 $ 4.97
+4.90%
$ -- $ 22,300
Oct 25, 2019 $ 4.73
+79.98%
$ -- $ 37,791
Oct 24, 2019 $ 2.63
-10.48%
$ -- $ 8,476
Oct 23, 2019 $ 2.94
-31.91%
$ -- $ 15,899
Oct 22, 2019 $ 4.31
-0.41%
$ -- $ 24,347
Oct 21, 2019 $ 4.33
+23.70%
$ -- $ 68,468
Oct 20, 2019 $ 4.1
+1.65%
$ -- $ 24,164
Oct 19, 2019 $ 4.03
-5.42%
$ -- $ 23,755
Oct 18, 2019 $ 4.26
-0.22%
$ -- $ 110
Oct 17, 2019 $ 4.27
+5.05%
$ -- $ 4,625
Oct 16, 2019 $ 4.06
-1.44%
$ -- $ 56,005
Oct 15, 2019 $ 4.12
+1.46%
$ -- $ 11,052
Oct 14, 2019 $ 4.06
-4.42%
$ -- $ 26,644
Oct 13, 2019 $ 4.25
+2.80%
$ -- $ 29,911
Oct 12, 2019 $ 4.13
-2.35%
$ -- $ 14,001
Oct 11, 2019 $ 4.24
-2.85%
$ -- $ 8,466
Oct 10, 2019 $ 4.37
-0.77%
$ -- $ 24,665