Cricket Coin Historical Data

CRK Page 15
Download
Date Close Price change Market cap Trading volume
Oct 9, 2019 $ 4.39
+4.39%
$ -- $ 31,105
Oct 8, 2019 $ 4.19
-0.73%
$ -- $ 27,246
Oct 7, 2019 $ 4.22
+4.60%
$ -- $ 19,845
Oct 6, 2019 $ 4.05
-2.41%
$ -- $ 11,597
Oct 5, 2019 $ 4.15
-0.89%
$ -- $ 15,384
Oct 4, 2019 $ 4.2
-1.26%
$ -- $ 15,583
Oct 3, 2019 $ 4.25
-1.57%
$ -- $ 14,157
Oct 2, 2019 $ 4.32
+28.54%
$ -- $ 4,504
Oct 1, 2019 $ 3.36
-20.57%
$ -- $ 29,006
Sep 30, 2019 $ 4.23
-0.10%
$ -- $ 21,656
Download