Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cricket Coin Historical Data

CRK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5 $0.00243
+3.64%
$-- $33
Mar 29 $0.00234
+1.40%
$-- $24
Mar 22 $0.00223
-18.40%
$-- $22
Mar 15 $0.00288
-19.28%
$-- $33
Mar 8 $0.00357
+16.04%
$-- $56
Mar 1 $0.00308
-2.60%
$-- $34
Feb 22 $0.00316
-8.73%
$-- $52
Feb 15 $0.00346
+18.24%
$-- $33
Feb 8 $0.00293
+7.08%
$-- $26
Feb 1 $0.00274
+18.08%
$-- $58
Jan 25 $0.00274
+5.53%
$-- $10
Jan 18 $0.0026
-9.29%
$-- $9
Jan 11 $0.00286
-25.42%
$-- $10
Jan 4 $0.00384
+16.72%
$-- $76
Dec 28 $0.00329
-28.09%
$-- $12
Dec 21 $0.00447
-0.49%
$-- $46
Dec 14 $0.00446
-34.92%
$-- $29
Dec 7 $0.00691
-8.12%
$-- $24
Nov 30 $0.00783
-4.24%
$-- $45
Nov 23 $0.00818
-54.19%
$-- $40
Nov 16 $0.0178
+172.87%
$-- $583
Nov 9 $0.00654
-17.09%
$-- $50
Nov 2 $0.00789
-19.12%
$-- $51
Oct 26 $0.00975
-43.67%
$-- $118
Oct 19 $0.0173
-38.79%
$-- $104
Oct 12 $0.0283
+1.09%
$-- $80
Oct 5 $0.028
-23.36%
$-- $111
Sep 28 $0.0365
-25.86%
$-- $70
Sep 21 $0.0492
-2.98%
$-- $58
Sep 14 $0.0521
+1.82%
$-- $104
Sep 7 $0.0558
+2.39%
$-- $121
Aug 31 $0.0545
-4.08%
$-- $104
Aug 24 $0.0568
+0.18%
$-- $32
Aug 17 $0.0567
-11.14%
$-- $29
Aug 10 $0.0638
-6.52%
$-- $94
Aug 3 $0.0682
-21.01%
$-- $320
Jul 27 $0.0863
+73.36%
$-- $241
Jul 20 $0.0498
-11.42%
$-- $65
Jul 13 $0.0562
-11.64%
$-- $20
Jul 6 $0.0636
+12.18%
$-- $90
Jun 29 $0.0567
+1.34%
$-- $90
Jun 22 $0.0559
+7.78%
$-- $100
Jun 15 $0.0519
-49.19%
$-- $510
Jun 8 $0.102
+97.86%
$-- $417
Jun 1 $0.0498
+1.95%
$-- $23
May 25 $0.0489
+43.49%
$-- $27
May 18 $0.0317
-12.82%
$-- $15
May 11 $0.0364
-29.36%
$-- $13
May 4 $0.0515
-36.85%
$-- $151
Apr 27 $0.0739
+14.20%
$-- $114