Cricket Coin Historical Data

CRK Page 7
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $ 0.00723
+1.95%
$ -- $ 3
Dec 8, 2020 $ 0.00714
-5.13%
$ -- $ 9
Dec 6, 2020 $ 0.00783
-0.58%
$ -- $ 2
Dec 5, 2020 $ 0.00784
-7.13%
$ -- $ 7
Dec 4, 2020 $ 0.00841
-5.93%
$ -- $ 1
Dec 3, 2020 $ 0.00892
-6.90%
$ -- $ 14
Dec 2, 2020 $ 0.00959
+10.68%
$ -- $ 7
Dec 1, 2020 $ 0.00866
-1.52%
$ -- $ 6
Nov 30, 2020 $ 0.0083
+1.55%
$ -- $ 8
Nov 29, 2020 $ 0.00818
-5.77%
$ -- $ 8
Nov 28, 2020 $ 0.00868
+3.44%
$ -- $ 1
Nov 27, 2020 $ 0.00838
-0.24%
$ -- $ 2
Nov 26, 2020 $ 0.0084
-6.75%
$ -- $ 5
Nov 25, 2020 $ 0.00901
+0.14%
$ -- $ 4
Nov 24, 2020 $ 0.00899
-49.59%
$ -- $ 12
Nov 23, 2020 $ 0.0178
-0.06%
$ -- $ 9
Nov 22, 2020 $ 0.0178
-1.41%
$ -- $ 0
Nov 21, 2020 $ 0.0181
+8.06%
$ -- $ 0
Nov 20, 2020 $ 0.0168
-21.63%
$ -- $ 30
Nov 19, 2020 $ 0.0214
-38.69%
$ -- $ 7
Nov 18, 2020 $ 0.0349
+119.87%
$ -- $ 8
Nov 17, 2020 $ 0.0159
-79.16%
$ -- $ 29
Nov 16, 2020 $ 0.0761
+1,063.75%
$ -- $ 509
Nov 15, 2020 $ 0.00654
-7.03%
$ -- $ 4
Nov 14, 2020 $ 0.00731
-2.56%
$ -- $ 7
Nov 13, 2020 $ 0.0075
+12.48%
$ -- $ 7
Nov 12, 2020 $ 0.00667
+3.74%
$ -- $ 3
Nov 11, 2020 $ 0.00643
+5.16%
$ -- $ 3
Nov 10, 2020 $ 0.00611
-27.42%
$ -- $ 9
Nov 9, 2020 $ 0.00843
+6.82%
$ -- $ 16
Nov 8, 2020 $ 0.00789
-3.26%
$ -- $ 4
Nov 7, 2020 $ 0.00816
-3.01%
$ -- $ 4
Nov 6, 2020 $ 0.00841
-0.13%
$ -- $ 1
Nov 5, 2020 $ 0.00842
+12.29%
$ -- $ 20
Nov 4, 2020 $ 0.00746
+0.80%
$ -- $ 0
Nov 3, 2020 $ 0.0074
-14.76%
$ -- $ 16
Nov 2, 2020 $ 0.00868
-11.01%
$ -- $ 6
Nov 1, 2020 $ 0.00975
-23.90%
$ -- $ 10
Oct 31, 2020 $ 0.0128
-14.05%
$ -- $ 2
Oct 30, 2020 $ 0.0149
+9.73%
$ -- $ 10
Oct 29, 2020 $ 0.0136
-5.25%
$ -- $ 27
Oct 28, 2020 $ 0.0143
-21.63%
$ -- $ 18
Oct 27, 2020 $ 0.0183
+22.94%
$ -- $ 29
Oct 26, 2020 $ 0.0149
-13.96%
$ -- $ 23
Oct 25, 2020 $ 0.0173
-13.14%
$ -- $ 6
Oct 24, 2020 $ 0.0199
+54.11%
$ -- $ 17
Oct 23, 2020 $ 0.0129
-25.09%
$ -- $ 11
Oct 22, 2020 $ 0.0173
-11.35%
$ -- $ 32
Oct 21, 2020 $ 0.0195
-23.57%
$ -- $ 17
Oct 20, 2020 $ 0.0255
-0.90%
$ -- $ 5