Cricket Coin Historical Data

CRK Page 8
Download
Date Close Price change Market cap Trading volume
Oct 19, 2020 $ 0.0289
+2.12%
$ -- $ 15
Oct 18, 2020 $ 0.0283
+0.79%
$ -- $ 19
Oct 17, 2020 $ 0.0281
+2.46%
$ -- $ 6
Oct 16, 2020 $ 0.0274
-2.74%
$ -- $ 10
Oct 15, 2020 $ 0.0282
-12.94%
$ -- $ 8
Oct 14, 2020 $ 0.0324
+15.57%
$ -- $ 1
Oct 13, 2020 $ 0.028
-7.01%
$ -- $ 4
Oct 12, 2020 $ 0.0301
+7.61%
$ -- $ 31
Oct 11, 2020 $ 0.028
-15.41%
$ -- $ 8
Oct 10, 2020 $ 0.0331
-3.87%
$ -- $ 52
Oct 9, 2020 $ 0.0362
+1.21%
$ -- $ 3
Oct 8, 2020 $ 0.0357
-1.84%
$ -- $ 45
Oct 7, 2020 $ 0.036
+0.48%
$ -- $ 1
Oct 6, 2020 $ 0.0359
-0.93%
$ -- $ 1
Oct 5, 2020 $ 0.0367
+0.37%
$ -- $ 1
Oct 4, 2020 $ 0.0365
+1.19%
$ -- $ 1
Oct 3, 2020 $ 0.0361
+0.01%
$ -- $ 6
Oct 2, 2020 $ 0.0368
-0.62%
$ -- $ 4
Oct 1, 2020 $ 0.0371
-14.26%
$ -- $ 9
Sep 30, 2020 $ 0.0432
-2.09%
$ -- $ 15
Sep 29, 2020 $ 0.0441
-9.79%
$ -- $ 7
Sep 28, 2020 $ 0.049
-0.62%
$ -- $ 27
Sep 27, 2020 $ 0.0492
+0.32%
$ -- $ 25
Sep 26, 2020 $ 0.0491
+0.10%
$ -- $ 15
Sep 24, 2020 $ 0.0497
+1.04%
$ -- $ 6
Sep 23, 2020 $ 0.0492
-2.74%
$ -- $ 6
Sep 22, 2020 $ 0.0506
+0.84%
$ -- $ 2
Sep 21, 2020 $ 0.0502
-1.20%
$ -- $ 5
Sep 20, 2020 $ 0.0521
-2.09%
$ -- $ 2
Sep 19, 2020 $ 0.0532
+1.42%
$ -- $ 12
Sep 18, 2020 $ 0.0545
-0.68%
$ -- $ 2
Sep 17, 2020 $ 0.0548
-1.32%
$ -- $ 16
Sep 16, 2020 $ 0.0556
-0.74%
$ -- $ 12
Sep 15, 2020 $ 0.056
+9.03%
$ -- $ 53
Sep 14, 2020 $ 0.0514
+0.35%
$ -- $ 8
Sep 13, 2020 $ 0.0558
-1.32%
$ -- $ 0
Sep 12, 2020 $ 0.0565
+8.81%
$ -- $ 69
Sep 11, 2020 $ 0.0519
+4.22%
$ -- $ 28
Sep 10, 2020 $ 0.0498
-9.81%
$ -- $ 20
Sep 9, 2020 $ 0.0552
+5.07%
$ -- $ 2
Sep 7, 2020 $ 0.0527
-3.35%
$ -- $ 3
Sep 6, 2020 $ 0.0545
+1.17%
$ -- $ 3
Sep 5, 2020 $ 0.0593
-4.87%
$ -- $ 1
Sep 4, 2020 $ 0.0624
+3.36%
$ -- $ 16
Sep 3, 2020 $ 0.0712
-5.17%
$ -- $ 0.1
Sep 2, 2020 $ 0.0752
+25.66%
$ -- $ 0.1
Sep 1, 2020 $ 0.0598
-28.65%
$ -- $ 6
Aug 31, 2020 $ 0.0839
+47.56%
$ -- $ 77
Aug 30, 2020 $ 0.0568
+2.81%
$ -- $ 8
Aug 29, 2020 $ 0.0553
-0.91%
$ -- $ 3