Cricket Coin Historical Data

CRK Page 9
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $ 0.0558
+1.61%
$ -- $ 2
Aug 27, 2020 $ 0.0549
-0.94%
$ -- $ 7
Aug 26, 2020 $ 0.0554
+1.04%
$ -- $ 3
Aug 25, 2020 $ 0.0549
-16.03%
$ -- $ 4
Aug 24, 2020 $ 0.0571
+0.74%
$ -- $ 4
Aug 23, 2020 $ 0.0567
+0.16%
$ -- $ 4
Aug 22, 2020 $ 0.0563
+0.64%
$ -- $ 2
Aug 21, 2020 $ 0.0559
-2.22%
$ -- $ 2
Aug 20, 2020 $ 0.0572
-16.28%
$ -- $ 2
Aug 19, 2020 $ 0.0683
-1.91%
$ -- $ 2
Aug 18, 2020 $ 0.0696
+1.26%
$ -- $ 16
Aug 17, 2020 $ 0.0688
+7.83%
$ -- $ 0
Aug 16, 2020 $ 0.0638
-23.38%
$ -- $ 6
Aug 15, 2020 $ 0.0833
+15.92%
$ -- $ 68
Aug 14, 2020 $ 0.0718
+1.63%
$ -- $ 4
Aug 13, 2020 $ 0.0707
-3.73%
$ -- $ 5
Aug 12, 2020 $ 0.0735
-4.87%
$ -- $ 3
Aug 11, 2020 $ 0.0772
-0.17%
$ -- $ 1
Aug 10, 2020 $ 0.0692
+1.42%
$ -- $ 7
Aug 9, 2020 $ 0.0682
-7.48%
$ -- $ 12
Aug 8, 2020 $ 0.0736
-5.15%
$ -- $ 5
Aug 7, 2020 $ 0.0776
+1.32%
$ -- $ 121
Aug 6, 2020 $ 0.0766
+0.43%
$ -- $ 1
Aug 5, 2020 $ 0.0762
+0.01%
$ -- $ 32
Aug 4, 2020 $ 0.0762
+1.38%
$ -- $ 22
Aug 3, 2020 $ 0.0752
-12.88%
$ -- $ 126
Aug 2, 2020 $ 0.0863
+25.51%
$ -- $ 149
Aug 1, 2020 $ 0.0688
+22.02%
$ -- $ 49
Jul 31, 2020 $ 0.0564
+3.32%
$ -- $ 13
Jul 30, 2020 $ 0.0546
+4.93%
$ -- $ 9
Jul 29, 2020 $ 0.052
+1.73%
$ -- $ 4
Jul 28, 2020 $ 0.0511
-5.14%
$ -- $ 11
Jul 27, 2020 $ 0.0538
+8.11%
$ -- $ 6
Jul 26, 2020 $ 0.0498
-9.98%
$ -- $ 6
Jul 25, 2020 $ 0.0553
+1.71%
$ -- $ 8
Jul 24, 2020 $ 0.0543
-8.67%
$ -- $ 9
Jul 23, 2020 $ 0.0594
+1.24%
$ -- $ 28
Jul 22, 2020 $ 0.0587
+2.79%
$ -- $ 13
Jul 20, 2020 $ 0.056
-0.32%
$ -- $ 2
Jul 19, 2020 $ 0.0562
-0.07%
$ -- $ 3
Jul 18, 2020 $ 0.0563
-0.02%
$ -- $ 3
Jul 17, 2020 $ 0.0563
+0.45%
$ -- $ 1
Jul 16, 2020 $ 0.056
-0.58%
$ -- $ 2
Jul 15, 2020 $ 0.0564
-1.79%
$ -- $ 3
Jul 14, 2020 $ 0.0574
-9.14%
$ -- $ 4
Jul 13, 2020 $ 0.0632
-0.67%
$ -- $ 3
Jul 12, 2020 $ 0.0636
-3.96%
$ -- $ 3
Jul 11, 2020 $ 0.0662
+4.63%
$ -- $ 0
Jul 10, 2020 $ 0.0633
+9.49%
$ -- $ 3
Jul 9, 2020 $ 0.0578
-7.65%
$ -- $ 3