Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cricket Coin Historical Data

CRK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2022 $0.000397
-0.17%
$-- $0.01
May 4, 2022 $0.000397
+4.57%
$-- $0.01
Apr 30, 2022 $0.000384
-0.47%
$-- $0
Apr 29, 2022 $0.000386
-50.32%
$-- $7
Apr 23, 2022 $0.00119
+0.12%
$-- $0.01
Apr 22, 2022 $0.00119
+0.66%
$-- $0.01
Apr 15, 2022 $0.000805
+0.63%
$-- $0.01
Apr 14, 2022 $0.0008
-2.66%
$-- $0.01
Mar 27, 2022 $0.00134
+0.43%
$-- $0
Mar 26, 2022 $0.00134
+0.75%
$-- $0
Mar 25, 2022 $0.00133
+0.62%
$-- $6
Mar 24, 2022 $0.00132
+53.92%
$-- $0
Mar 23, 2022 $0.000856
+1.01%
$-- $0
Mar 18, 2022 $0.00122
-0.86%
$-- $0
Mar 17, 2022 $0.00123
-0.44%
$-- $0
Mar 16, 2022 $0.00123
+203.17%
$-- $7
Mar 14, 2022 $0.000775
+2.34%
$-- $0.01
Mar 13, 2022 $0.000758
-35.21%
$-- $0
Mar 12, 2022 $0.000781
+0.73%
$-- $0
Mar 11, 2022 $0.000776
-0.33%
$-- $0
Mar 10, 2022 $0.000818
-2.33%
$-- $0
Mar 9, 2022 $0.000839
+6.65%
$-- $0
Mar 5, 2022 $0.000393
+0.53%
$-- $0
Mar 4, 2022 $0.000391
-4.07%
$-- $0
Mar 1, 2022 $0.000434
+0.28%
$-- $18
Feb 28, 2022 $0.000432
+5.58%
$-- $18
Feb 23, 2022 $0.00078
+1.93%
$-- $0.0001
Feb 22, 2022 $0.000765
+1.83%
$-- $0.0001
Feb 21, 2022 $0.00113
-1.82%
$-- $0
Feb 20, 2022 $0.00115
+0.56%
$-- $0
Feb 18, 2022 $0.000802
-0.96%
$-- $0
Feb 17, 2022 $0.000811
+84.55%
$-- $0
Feb 16, 2022 $0.00044
-50.60%
$-- $0
Feb 15, 2022 $0.000891
+4.63%
$-- $0
Feb 14, 2022 $0.000852
+0.71%
$-- $0.1
Feb 13, 2022 $0.00128
+0.90%
$-- $0
Feb 12, 2022 $0.00127
-0.37%
$-- $0
Feb 11, 2022 $0.00127
+192.76%
$-- $0
Feb 10, 2022 $0.000435
-0.76%
$-- $12
Jan 22, 2022 $0.00107
-2.83%
$-- $0
Jan 21, 2022 $0.00109
-5.41%
$-- $0
Jan 18, 2022 $0.00128
+0.25%
$-- $0
Jan 17, 2022 $0.00127
-26.61%
$-- $0
Jan 16, 2022 $0.00173
-0.64%
$-- $1
Jan 1, 2022 $0.00143
+2.37%
$-- $0
Dec 31, 2021 $0.00139
-0.34%
$-- $0
Dec 27, 2021 $0.00103
+0.91%
$-- $3
Dec 26, 2021 $0.00102
+1.96%
$-- $3
Dec 24, 2021 $0.00102
+0.49%
$-- $27
Dec 23, 2021 $0.00102
+0.06%
$-- $27
Download