NANDI Historical Data

NDI
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅338
+0.00%
$25,508 $71
Yesterday $0.0₅338
-5.05%
$25,508 $71
Aug 26, 2026 $0.0₅364
-15.40%
$27,512 $278
Aug 25, 2026 $0.0₅454
-26.67%
$-- $215
Aug 24, 2026 $0.0₅593
+0.32%
$44,791 $35
Aug 23, 2026 $0.0₅673
+2.07%
$-- $18
Aug 22, 2026 $0.0₅7
+1.72%
$-- $8
Aug 21, 2026 $0.0₅582
+7.17%
$-- $13
Aug 20, 2026 $0.0₅534
+0.13%
$-- $15
Aug 19, 2026 $0.0₅534
+1.39%
$-- $12
Aug 18, 2026 $0.0₅529
+0.09%
$-- $5
Aug 17, 2026 $0.0₅527
+5.65%
$39,779 $1
Aug 16, 2026 $0.0₅5
+0.26%
$-- $1
Aug 15, 2026 $0.0₅498
+0.83%
$37,584 $3
Aug 14, 2026 $0.0₅487
+0.56%
$36,761 $0
Aug 13, 2026 $0.0₅483
-0.01%
$-- $11
Aug 12, 2026 $0.0₅485
-5.08%
$-- $18
Aug 11, 2026 $0.0₅506
+4.65%
$38,210 $23
Aug 10, 2026 $0.0₅489
+1.71%
$36,887 $34
Aug 9, 2026 $0.0₅515
+0.78%
$38,911 $14
Aug 8, 2026 $0.0₅496
-6.17%
$-- $137
Aug 7, 2026 $0.0₅527
-0.11%
$-- $6
Aug 6, 2026 $0.0₅517
+0.70%
$39,066 $5
Aug 5, 2026 $0.0₅51
-0.88%
$38,479 $11
Aug 4, 2026 $0.0₅505
+0.07%
$38,130 $1
Aug 3, 2026 $0.0₅497
+1.40%
$-- $4
Aug 2, 2026 $0.0₅49
+0.96%
$-- $3
Aug 1, 2026 $0.0₅478
+0.02%
$-- $0
Jul 31, 2026 $0.0₅476
+1.27%
$-- $1
Jul 30, 2026 $0.0₅47
+0.05%
$35,467 $2
Jul 29, 2026 $0.0₅464
+1.65%
$35,067 $8
Jul 28, 2026 $0.0₅467
-4.25%
$-- $47
Jul 27, 2026 $0.0₅493
-2.85%
$-- $1
Jul 26, 2026 $0.0₅501
+1.68%
$37,794 $6
Jul 25, 2026 $0.0₅492
+0.00%
$-- $0
Jul 24, 2026 $0.0₅495
-13.61%
$-- $52
Jul 23, 2026 $0.0₅581
-1.12%
$-- $9
Jul 22, 2026 $0.0₅584
+0.77%
$44,128 $6
Jul 21, 2026 $0.0₅59
+14.68%
$-- $156
Jul 20, 2026 $0.0₅444
-2.96%
$33,533 $6
Jul 19, 2026 $0.0₅465
+4.39%
$-- $55
Jul 18, 2026 $0.0₅513
+6.35%
$38,699 $38
Jul 17, 2026 $0.0₅499
+0.14%
$-- $8
Jul 16, 2026 $0.0₅49
-2.48%
$36,988 $8
Jul 15, 2026 $0.0₅505
+8.72%
$-- $179
Jul 14, 2026 $0.0₅626
-11.34%
$-- $138
Jul 13, 2026 $0.0₅694
+0.20%
$52,388 $6
Jul 12, 2026 $0.0₅678
+8.45%
$-- $36
Jul 11, 2026 $0.0₅629
+4.50%
$47,512 $19
Jul 10, 2026 $0.0₅598
+4.31%
$45,179 $1
Download