NANDI Historical Data

NDI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅24
+0.00%
$ 18,127 $ 13
Yesterday $ 0.0₅24
+0.00%
$ -- $ 13
May 9, 2026 $ 0.0₅254
+0.94%
$ -- $ 2
May 8, 2026 $ 0.0₅244
+0.00%
$ -- $ 45
May 7, 2026 $ 0.0₅241
-0.19%
$ 18,172 $ 48
May 6, 2026 $ 0.0₅246
+7.23%
$ -- $ 51
May 5, 2026 $ 0.0₅257
-1.95%
$ 19,423 $ 14
May 4, 2026 $ 0.0₅258
+3.51%
$ 19,500 $ 2
May 3, 2026 $ 0.0₅249
-1.63%
$ -- $ 59
May 2, 2026 $ 0.0₅25
-4.40%
$ 18,870 $ 14
May 1, 2026 $ 0.0₅257
+2.08%
$ 19,411 $ 27
Apr 30, 2026 $ 0.0₅252
-38.75%
$ -- $ 674
Apr 29, 2026 $ 0.0₅403
+0.24%
$ -- $ 2
Apr 28, 2026 $ 0.0₅392
+0.53%
$ -- $ 4
Apr 27, 2026 $ 0.0₅382
+0.00%
$ -- $ 45
Apr 26, 2026 $ 0.0₅348
+9.01%
$ -- $ 41
Apr 25, 2026 $ 0.0₅317
+0.00%
$ 23,920 $ 28
Apr 24, 2026 $ 0.0₅365
-1.41%
$ 27,531 $ 12
Apr 23, 2026 $ 0.0₅355
+0.63%
$ -- $ 49
Apr 22, 2026 $ 0.0₅355
-11.69%
$ -- $ 46
Apr 21, 2026 $ 0.0₅395
+0.00%
$ -- $ 29
Apr 20, 2026 $ 0.0₅398
-1.19%
$ 30,032 $ 43
Apr 19, 2026 $ 0.0₅418
+22.47%
$ 31,573 $ 74
Apr 18, 2026 $ 0.0₅394
+15.63%
$ 29,727 $ 78
Apr 17, 2026 $ 0.0₅342
+10.62%
$ 25,791 $ 88
Apr 16, 2026 $ 0.0₅312
+2.22%
$ 23,523 $ 16
Apr 15, 2026 $ 0.0₅299
-9.44%
$ 22,584 $ 83
Apr 14, 2026 $ 0.0₅331
+18.97%
$ 24,959 $ 100
Apr 13, 2026 $ 0.0₅242
+1.33%
$ 18,282 $ 215
Apr 12, 2026 $ 0.0₅241
+7.75%
$ 18,199 $ 40
Apr 11, 2026 $ 0.0₅227
+58.87%
$ 17,158 $ 262
Apr 10, 2026 $ 0.0₅192
+5.11%
$ -- $ 180
Apr 9, 2026 $ 0.0₅227
-3.57%
$ 17,129 $ 95
Apr 8, 2026 $ 0.0₅265
+16.38%
$ -- $ 47
Apr 7, 2026 $ 0.0₅221
+0.35%
$ -- $ 5
Apr 6, 2026 $ 0.0₅226
+0.59%
$ 17,050 $ 4
Apr 5, 2026 $ 0.0₅216
+0.91%
$ -- $ 3
Apr 4, 2026 $ 0.0₅221
+0.00%
$ 16,674 $ 1
Apr 3, 2026 $ 0.0₅223
+2.77%
$ -- $ 57
Apr 2, 2026 $ 0.0₅211
+25.67%
$ -- $ 71
Apr 1, 2026 $ 0.0₅204
+2.15%
$ -- $ 16
Mar 31, 2026 $ 0.0₅202
-1.02%
$ -- $ 34
Mar 30, 2026 $ 0.0₅201
+23.13%
$ -- $ 98
Mar 29, 2026 $ 0.0₅185
+4.68%
$ 13,979 $ 63
Mar 28, 2026 $ 0.0₅218
+4.22%
$ -- $ 76
Mar 27, 2026 $ 0.0₅206
-22.28%
$ 15,516 $ 65
Mar 26, 2026 $ 0.0₅262
-2.73%
$ -- $ 69
Mar 25, 2026 $ 0.0₅275
+32.75%
$ 20,794 $ 61
Mar 23, 2026 $ 0.0₅238
+7.94%
$ -- $ 7
Mar 22, 2026 $ 0.0₅223
+2.87%
$ -- $ 16
Download