NANDI Historical Data

NDI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅514
+0.00%
$ 38,809 $ 38
Yesterday $ 0.0₅499
+0.14%
$ -- $ 8
Jul 16, 2026 $ 0.0₅49
-2.48%
$ 36,988 $ 8
Jul 15, 2026 $ 0.0₅505
+8.72%
$ -- $ 179
Jul 14, 2026 $ 0.0₅626
-11.34%
$ -- $ 138
Jul 13, 2026 $ 0.0₅694
+0.20%
$ 52,388 $ 6
Jul 12, 2026 $ 0.0₅678
+8.45%
$ -- $ 36
Jul 11, 2026 $ 0.0₅629
+4.50%
$ 47,512 $ 19
Jul 10, 2026 $ 0.0₅598
+4.31%
$ 45,179 $ 1
Jul 9, 2026 $ 0.0₅57
+2.85%
$ 43,072 $ 11
Jul 8, 2026 $ 0.0₅552
-19.96%
$ -- $ 120
Jul 7, 2026 $ 0.0₅74
+2.45%
$ -- $ 88
Jul 6, 2026 $ 0.0₅727
-1.61%
$ 54,910 $ 111
Jul 5, 2026 $ 0.0₅809
+0.00%
$ -- $ 47
Jul 4, 2026 $ 0.0₅762
+2.05%
$ 57,529 $ 14
Jul 3, 2026 $ 0.0₅833
+2.65%
$ -- $ 42
Jul 2, 2026 $ 0.0₅8
+5.65%
$ -- $ 31
Jul 1, 2026 $ 0.0₅732
+8.83%
$ -- $ 122
Jun 30, 2026 $ 0.0₅679
-10.75%
$ -- $ 413
Jun 29, 2026 $ 0.0₅777
+41.38%
$ -- $ 467
Jun 28, 2026 $ 0.0₅55
+3.23%
$ -- $ 54
Jun 27, 2026 $ 0.0₅535
+7.45%
$ -- $ 72
Jun 26, 2026 $ 0.0₅491
+8.57%
$ 37,035 $ 49
Jun 25, 2026 $ 0.0₅466
+8.42%
$ 35,162 $ 98
Jun 23, 2026 $ 0.0₅477
-13.22%
$ -- $ 86
Jun 22, 2026 $ 0.0₅538
+2.11%
$ -- $ 60
Jun 21, 2026 $ 0.0₅521
+15.02%
$ 39,314 $ 36
Jun 20, 2026 $ 0.0₅461
-1.04%
$ -- $ 111
Jun 19, 2026 $ 0.0₅443
+30.60%
$ 33,481 $ 169
Jun 18, 2026 $ 0.0₅326
-4.18%
$ -- $ 126
Jun 17, 2026 $ 0.0₅335
+8.68%
$ 25,261 $ 25
Jun 16, 2026 $ 0.0₅3
-14.64%
$ 22,621 $ 272
Jun 15, 2026 $ 0.0₅357
+8.09%
$ -- $ 15
Jun 14, 2026 $ 0.0₅319
-1.69%
$ -- $ 26
Jun 13, 2026 $ 0.0₅331
+7.86%
$ -- $ 22
Jun 12, 2026 $ 0.0₅296
-10.90%
$ -- $ 126
Jun 11, 2026 $ 0.0₅322
+42.81%
$ 24,328 $ 200
Jun 10, 2026 $ 0.0₅226
+8.14%
$ -- $ 18
Jun 9, 2026 $ 0.0₅21
+2.74%
$ 15,878 $ 10
Jun 8, 2026 $ 0.0₅206
+0.00%
$ -- $ 0.1
Jun 6, 2026 $ 0.0₅203
+10.99%
$ -- $ 23
Jun 5, 2026 $ 0.0₅182
-14.94%
$ 13,725 $ 19
Jun 4, 2026 $ 0.0₅226
-1.76%
$ 17,044 $ 22
Jun 3, 2026 $ 0.0₅235
-0.58%
$ 17,721 $ 29
Jun 2, 2026 $ 0.0₅227
-7.29%
$ 17,123 $ 19
Jun 1, 2026 $ 0.0₅245
-3.07%
$ 18,431 $ 35
May 31, 2026 $ 0.0₅248
+0.12%
$ -- $ 2
May 30, 2026 $ 0.0₅245
-0.79%
$ 18,514 $ 2
May 29, 2026 $ 0.0₅241
+3.11%
$ 18,129 $ 21
May 28, 2026 $ 0.0₅245
+0.59%
$ 18,479 $ 25
Download