NANDI Historical Data

NDI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅308
+0.00%
$ 23,243 $ 268
Yesterday $ 0.0₅3
-14.64%
$ 22,621 $ 272
Jun 15, 2026 $ 0.0₅357
+8.09%
$ -- $ 15
Jun 14, 2026 $ 0.0₅319
-1.69%
$ -- $ 26
Jun 13, 2026 $ 0.0₅331
+7.86%
$ -- $ 22
Jun 12, 2026 $ 0.0₅296
-10.90%
$ -- $ 126
Jun 11, 2026 $ 0.0₅322
+42.81%
$ 24,328 $ 200
Jun 10, 2026 $ 0.0₅226
+8.14%
$ -- $ 18
Jun 9, 2026 $ 0.0₅21
+2.74%
$ 15,878 $ 10
Jun 8, 2026 $ 0.0₅206
+0.00%
$ -- $ 0.1
Jun 6, 2026 $ 0.0₅203
+10.99%
$ -- $ 23
Jun 5, 2026 $ 0.0₅182
-14.94%
$ 13,725 $ 19
Jun 4, 2026 $ 0.0₅226
-1.76%
$ 17,044 $ 22
Jun 3, 2026 $ 0.0₅235
-0.58%
$ 17,721 $ 29
Jun 2, 2026 $ 0.0₅227
-7.29%
$ 17,123 $ 19
Jun 1, 2026 $ 0.0₅245
-3.07%
$ 18,431 $ 35
May 31, 2026 $ 0.0₅248
+0.12%
$ -- $ 2
May 30, 2026 $ 0.0₅245
-0.79%
$ 18,514 $ 2
May 29, 2026 $ 0.0₅241
+3.11%
$ 18,129 $ 21
May 28, 2026 $ 0.0₅245
+0.59%
$ 18,479 $ 25
May 27, 2026 $ 0.0₅25
-0.32%
$ -- $ 32
May 26, 2026 $ 0.0₅279
+10.22%
$ 21,072 $ 23
May 25, 2026 $ 0.0₅255
+21.99%
$ 19,216 $ 85
May 24, 2026 $ 0.0₅204
-0.36%
$ -- $ 20
May 23, 2026 $ 0.0₅207
+0.64%
$ 15,594 $ 23
May 22, 2026 $ 0.0₅208
-2.51%
$ 15,721 $ 14
May 21, 2026 $ 0.0₅21
-2.89%
$ 15,841 $ 87
May 20, 2026 $ 0.0₅212
-0.56%
$ 15,991 $ 35
May 19, 2026 $ 0.0₅21
-11.46%
$ 15,837 $ 52
May 18, 2026 $ 0.0₅231
+8.52%
$ 17,478 $ 44
May 17, 2026 $ 0.0₅218
+3.04%
$ 16,439 $ 18
May 16, 2026 $ 0.0₅206
+12.25%
$ 15,575 $ 77
May 15, 2026 $ 0.0₅171
-22.78%
$ -- $ 37
May 14, 2026 $ 0.0₅222
+3.05%
$ 16,797 $ 5
May 13, 2026 $ 0.0₅212
+1.20%
$ -- $ 20
May 12, 2026 $ 0.0₅21
-3.19%
$ 15,889 $ 25
May 11, 2026 $ 0.0₅23
+7.41%
$ -- $ 35
May 10, 2026 $ 0.0₅24
+0.00%
$ -- $ 13
May 9, 2026 $ 0.0₅254
+0.94%
$ -- $ 2
May 8, 2026 $ 0.0₅244
+0.00%
$ -- $ 45
May 7, 2026 $ 0.0₅241
-0.19%
$ 18,172 $ 48
May 6, 2026 $ 0.0₅246
+7.23%
$ -- $ 51
May 5, 2026 $ 0.0₅257
-1.95%
$ 19,423 $ 14
May 4, 2026 $ 0.0₅258
+3.51%
$ 19,500 $ 2
May 3, 2026 $ 0.0₅249
-1.63%
$ -- $ 59
May 2, 2026 $ 0.0₅25
-4.40%
$ 18,870 $ 14
May 1, 2026 $ 0.0₅257
+2.08%
$ 19,411 $ 27
Apr 30, 2026 $ 0.0₅252
-38.75%
$ -- $ 674
Apr 29, 2026 $ 0.0₅403
+0.24%
$ -- $ 2
Apr 28, 2026 $ 0.0₅392
+0.53%
$ -- $ 4
Download