NANDI Historical Data

NDI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0₅382
+0.00%
$ -- $ 45
Apr 26, 2026 $ 0.0₅348
+9.01%
$ -- $ 41
Apr 25, 2026 $ 0.0₅317
+0.00%
$ 23,920 $ 28
Apr 24, 2026 $ 0.0₅365
-1.41%
$ 27,531 $ 12
Apr 23, 2026 $ 0.0₅355
+0.63%
$ -- $ 49
Apr 22, 2026 $ 0.0₅355
-11.69%
$ -- $ 46
Apr 21, 2026 $ 0.0₅395
+0.00%
$ -- $ 29
Apr 20, 2026 $ 0.0₅398
-1.19%
$ 30,032 $ 43
Apr 19, 2026 $ 0.0₅418
+22.47%
$ 31,573 $ 74
Apr 18, 2026 $ 0.0₅394
+15.63%
$ 29,727 $ 78
Apr 17, 2026 $ 0.0₅342
+10.62%
$ 25,791 $ 88
Apr 16, 2026 $ 0.0₅312
+2.22%
$ 23,523 $ 16
Apr 15, 2026 $ 0.0₅299
-9.44%
$ 22,584 $ 83
Apr 14, 2026 $ 0.0₅331
+18.97%
$ 24,959 $ 100
Apr 13, 2026 $ 0.0₅242
+1.33%
$ 18,282 $ 215
Apr 12, 2026 $ 0.0₅241
+7.75%
$ 18,199 $ 40
Apr 11, 2026 $ 0.0₅227
+58.87%
$ 17,158 $ 262
Apr 10, 2026 $ 0.0₅192
+5.11%
$ -- $ 180
Apr 9, 2026 $ 0.0₅227
-3.57%
$ 17,129 $ 95
Apr 8, 2026 $ 0.0₅265
+16.38%
$ -- $ 47
Apr 7, 2026 $ 0.0₅221
+0.35%
$ -- $ 5
Apr 6, 2026 $ 0.0₅226
+0.59%
$ 17,050 $ 4
Apr 5, 2026 $ 0.0₅216
+0.91%
$ -- $ 3
Apr 4, 2026 $ 0.0₅221
+0.00%
$ 16,674 $ 1
Apr 3, 2026 $ 0.0₅223
+2.77%
$ -- $ 57
Apr 2, 2026 $ 0.0₅211
+25.67%
$ -- $ 71
Apr 1, 2026 $ 0.0₅204
+2.15%
$ -- $ 16
Mar 31, 2026 $ 0.0₅202
-1.02%
$ -- $ 34
Mar 30, 2026 $ 0.0₅201
+23.13%
$ -- $ 98
Mar 29, 2026 $ 0.0₅185
+4.68%
$ 13,979 $ 63
Mar 28, 2026 $ 0.0₅218
+4.22%
$ -- $ 76
Mar 27, 2026 $ 0.0₅206
-22.28%
$ 15,516 $ 65
Mar 26, 2026 $ 0.0₅262
-2.73%
$ -- $ 69
Mar 25, 2026 $ 0.0₅275
+32.75%
$ 20,794 $ 61
Mar 23, 2026 $ 0.0₅238
+7.94%
$ -- $ 7
Mar 22, 2026 $ 0.0₅223
+2.87%
$ -- $ 16
Mar 21, 2026 $ 0.0₅224
+6.48%
$ 16,886 $ 11
Mar 20, 2026 $ 0.0₅21
-0.84%
$ -- $ 31
Mar 19, 2026 $ 0.0₅21
+11.74%
$ 15,823 $ 17
Mar 18, 2026 $ 0.0₅189
-7.49%
$ -- $ 10
Mar 17, 2026 $ 0.0₅202
+2.34%
$ 15,249 $ 9
Mar 16, 2026 $ 0.0₅197
+0.00%
$ -- $ 0
Mar 14, 2026 $ 0.0₅187
-4.99%
$ 14,111 $ 14
Mar 12, 2026 $ 0.0₅202
+4.35%
$ -- $ 17
Mar 11, 2026 $ 0.0₅189
+1.30%
$ -- $ 2
Mar 10, 2026 $ 0.0₅183
-2.51%
$ 13,835 $ 17
Mar 9, 2026 $ 0.0₅183
+0.00%
$ -- $ 250
Mar 8, 2026 $ 0.0₅179
+10.18%
$ -- $ 267
Mar 7, 2026 $ 0.0₅18
+28.49%
$ 13,604 $ 221
Mar 6, 2026 $ 0.0₅194
-2.42%
$ 14,624 $ 145