NANDI Historical Data

NDI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2026 $0.0₅57
+2.85%
$43,072 $11
Jul 8, 2026 $0.0₅552
-19.96%
$-- $120
Jul 7, 2026 $0.0₅74
+2.45%
$-- $88
Jul 6, 2026 $0.0₅727
-1.61%
$54,910 $111
Jul 5, 2026 $0.0₅809
+0.00%
$-- $47
Jul 4, 2026 $0.0₅762
+2.05%
$57,529 $14
Jul 3, 2026 $0.0₅833
+2.65%
$-- $42
Jul 2, 2026 $0.0₅8
+5.65%
$-- $31
Jul 1, 2026 $0.0₅732
+8.83%
$-- $122
Jun 30, 2026 $0.0₅679
-10.75%
$-- $413
Jun 29, 2026 $0.0₅777
+41.38%
$-- $467
Jun 28, 2026 $0.0₅55
+3.23%
$-- $54
Jun 27, 2026 $0.0₅535
+7.45%
$-- $72
Jun 26, 2026 $0.0₅491
+8.57%
$37,035 $49
Jun 25, 2026 $0.0₅466
+8.42%
$35,162 $98
Jun 23, 2026 $0.0₅477
-13.22%
$-- $86
Jun 22, 2026 $0.0₅538
+2.11%
$-- $60
Jun 21, 2026 $0.0₅521
+15.02%
$39,314 $36
Jun 20, 2026 $0.0₅461
-1.04%
$-- $111
Jun 19, 2026 $0.0₅443
+30.60%
$33,481 $169
Jun 18, 2026 $0.0₅326
-4.18%
$-- $126
Jun 17, 2026 $0.0₅335
+8.68%
$25,261 $25
Jun 16, 2026 $0.0₅3
-14.64%
$22,621 $272
Jun 15, 2026 $0.0₅357
+8.09%
$-- $15
Jun 14, 2026 $0.0₅319
-1.69%
$-- $26
Jun 13, 2026 $0.0₅331
+7.86%
$-- $22
Jun 12, 2026 $0.0₅296
-10.90%
$-- $126
Jun 11, 2026 $0.0₅322
+42.81%
$24,328 $200
Jun 10, 2026 $0.0₅226
+8.14%
$-- $18
Jun 9, 2026 $0.0₅21
+2.74%
$15,878 $10
Jun 8, 2026 $0.0₅206
+0.00%
$-- $0.1
Jun 6, 2026 $0.0₅203
+10.99%
$-- $23
Jun 5, 2026 $0.0₅182
-14.94%
$13,725 $19
Jun 4, 2026 $0.0₅226
-1.76%
$17,044 $22
Jun 3, 2026 $0.0₅235
-0.58%
$17,721 $29
Jun 2, 2026 $0.0₅227
-7.29%
$17,123 $19
Jun 1, 2026 $0.0₅245
-3.07%
$18,431 $35
May 31, 2026 $0.0₅248
+0.12%
$-- $2
May 30, 2026 $0.0₅245
-0.79%
$18,514 $2
May 29, 2026 $0.0₅241
+3.11%
$18,129 $21
May 28, 2026 $0.0₅245
+0.59%
$18,479 $25
May 27, 2026 $0.0₅25
-0.32%
$-- $32
May 26, 2026 $0.0₅279
+10.22%
$21,072 $23
May 25, 2026 $0.0₅255
+21.99%
$19,216 $85
May 24, 2026 $0.0₅204
-0.36%
$-- $20
May 23, 2026 $0.0₅207
+0.64%
$15,594 $23
May 22, 2026 $0.0₅208
-2.51%
$15,721 $14
May 21, 2026 $0.0₅21
-2.89%
$15,841 $87
May 20, 2026 $0.0₅212
-0.56%
$15,991 $35
May 19, 2026 $0.0₅21
-11.46%
$15,837 $52