NANDI Historical Data

NDI
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.0₅227
+0.00%
$ 17,129 $ 95
10:28 PM $ 0.0₅225
+0.00%
$ 17,007 $ 93
10:27 PM $ 0.0₅224
+0.00%
$ 17,007 $ 86
10:26 PM $ 0.0₅221
+0.00%
$ 17,007 $ 86
7:41 PM $ 0.0₅215
+0.00%
$ 16,263 $ 83
7:19 PM $ 0.0₅213
-0.04%
$ 16,054 $ 79
7:18 PM $ 0.0₅206
+0.00%
$ 16,054 $ 72
3:50 PM $ 0.0₅199
+0.00%
$ 14,842 $ 62
3:48 PM $ 0.0₅197
+0.00%
$ 14,842 $ 60
3:44 PM $ 0.0₅194
+0.00%
$ 14,662 $ 58
3:43 PM $ 0.0₅192
+2.20%
$ 14,662 $ 45
3:42 PM $ 0.0₅185
+1.28%
$ 14,662 $ 45
3:41 PM $ 0.0₅181
+1.64%
$ 14,662 $ 40
3:02 PM $ 0.0₅242
+0.00%
$ 18,249 $ 4
7:56 AM $ 0.0₅238
+0.78%
$ 17,967 $ 52
7:55 AM $ 0.0₅235
+0.00%
$ 17,967 $ 52
Download