NANDI Historical Data

NDI
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅7
+40.36%
$-- $31
Aug 10 $0.0₅498
+3.63%
$-- $70
Aug 3 $0.0₅515
+5.08%
$38,911 $135
Jul 27 $0.0₅49
-3.54%
$-- $62
Jul 20 $0.0₅501
+9.37%
$37,794 $143
Jul 13 $0.0₅465
-32.85%
$-- $321
Jul 6 $0.0₅678
-8.32%
$-- $255
Jun 29 $0.0₅809
+47.21%
$-- $374
Jun 22 $0.0₅535
+1.43%
$-- $127
Jun 15 $0.0₅461
+39.53%
$39,314 $353
Jun 8 $0.0₅331
+60.29%
$-- $167
Jun 1 $0.0₅203
-19.82%
$-- $99
May 25 $0.0₅245
+17.54%
$-- $88
May 18 $0.0₅207
-3.17%
$-- $225
May 11 $0.0₅206
-3.75%
$16,439 $118
May 4 $0.0₅254
+1.91%
$-- $42
Apr 27 $0.0₅25
-34.64%
$-- $28
Apr 20 $0.0₅317
-21.30%
$-- $207
Apr 13 $0.0₅394
+64.77%
$31,573 $581
Apr 6 $0.0₅227
+1.23%
$18,199 $592
Mar 30 $0.0₅221
+35.13%
$-- $278
Mar 23 $0.0₅218
-1.12%
$13,979 $278
Mar 16 $0.0₅223
+13.55%
$-- $95
Mar 9 $0.0₅187
+2.08%
$-- $301
Mar 2 $0.0₅18
+0.94%
$-- $371
Feb 23 $0.0₅198
-40.37%
$14,930 $2,418
Feb 16 $0.0₅335
+16.89%
$24,124 $206
Feb 9 $0.0₅294
+19.03%
$-- $20
Feb 2 $0.0₅244
-12.08%
$-- $4
Jan 26 $0.0₅246
-16.23%
$19,418 $39
Jan 19 $0.0₅34
-20.54%
$-- $183
Jan 12 $0.0₅444
+47.12%
$33,001 $787
Jan 5 $0.0₅422
+50.92%
$25,229 $181
Dec 29 $0.0₅259
+2.11%
$21,353 $6,629
Dec 22 $0.0₅215
-12.47%
$-- $3,535
Dec 15 $0.0₅248
+4.60%
$-- $5,083
Download