NANDI Historical Data

NDI Page 10
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $0.0₅25
+0.00%
$18,841 $18
May 1, 10 AM $0.0₅254
-0.26%
$19,177 $148
May 1, 9 AM $0.0₅254
+0.27%
$19,171 $364
May 1, 4 AM $0.0₅253
+0.31%
$19,073 $603
Apr 30, 4 PM $0.0₅252
+0.00%
$18,995 $674
Apr 30, 3 PM $0.0₅253
+0.00%
$19,121 $657
Apr 30, 2 PM $0.0₅249
+3.86%
$18,820 $641
Apr 30, 8 AM $0.0₅411
+0.16%
$31,062 $0
Apr 29, 8 AM $0.0₅403
+0.00%
$30,452 $2
Apr 29, 4 AM $0.0₅403
+0.25%
$30,453 $1
Apr 28, 4 AM $0.0₅392
+0.28%
$29,608 $4
Apr 28, 3 AM $0.0₅39
+0.00%
$29,451 $4
Apr 27, 7 AM $0.0₅382
+0.00%
$28,870 $45
Apr 26, 11 AM $0.0₅348
+0.46%
$26,277 $41
Apr 26, 5 AM $0.0₅321
+0.48%
$24,221 $21
Apr 25, 7 PM $0.0₅317
+0.00%
$23,920 $28
Apr 24, 7 PM $0.0₅365
-1.56%
$27,531 $12
Apr 24, 6 PM $0.0₅372
+0.46%
$28,055 $8
Apr 23, 9 AM $0.0₅355
+0.63%
$26,826 $49
Apr 22, 5 PM $0.0₅355
+1.71%
$26,828 $46
Apr 22, 4 PM $0.0₅347
+0.49%
$26,235 $41
Apr 22, 11 AM $0.0₅406
+0.93%
$30,661 $3
Apr 21, 8 AM $0.0₅395
+0.00%
$29,833 $29
Apr 20, 10 PM $0.0₅398
+2.03%
$30,032 $43
Apr 20, 7 PM $0.0₅394
-5.57%
$29,756 $35
Apr 20, 6 PM $0.0₅415
+0.96%
$31,318 $53
Apr 20, 1 PM $0.0₅401
-0.09%
$30,248 $50
Apr 20, 12 PM $0.0₅4
+0.00%
$30,216 $50
Apr 20, 2 AM $0.0₅395
-1.88%
$29,823 $88
Apr 19, 10 PM $0.0₅418
+0.00%
$31,573 $74
Apr 19, 7 PM $0.0₅367
+0.00%
$27,672 $100
Apr 19, 5 PM $0.0₅372
+0.00%
$28,106 $102
Apr 19, 8 AM $0.0₅365
+4.77%
$27,541 $101
Apr 19, 7 AM $0.0₅346
+1.05%
$26,151 $90
Apr 19, 6 AM $0.0₅341
+0.00%
$25,781 $67
Apr 18, 10 PM $0.0₅394
+2.00%
$29,727 $78
Apr 18, 9 PM $0.0₅385
+1.25%
$29,092 $72
Apr 18, 8 PM $0.0₅378
+1.39%
$28,519 $68
Apr 18, 7 PM $0.0₅37
+5.01%
$27,927 $67
Apr 18, 6 PM $0.0₅35
+1.80%
$26,446 $32
Apr 18, 11 AM $0.0₅338
+1.77%
$25,512 $109
Apr 18, 6 AM $0.0₅341
+0.00%
$25,708 $104
Apr 17, 7 PM $0.0₅342
+7.84%
$25,791 $88
Apr 17, 6 PM $0.0₅317
-16.47%
$23,922 $81
Apr 17, 5 PM $0.0₅373
+14.19%
$28,181 $70
Apr 17, 3 PM $0.0₅313
+0.89%
$23,661 $28
Apr 17, 2 PM $0.0₅315
-3.24%
$23,796 $23
Apr 17, 1 PM $0.0₅324
+2.65%
$24,439 $19
Apr 17, 7 AM $0.0₅309
+0.16%
$23,352 $16
Apr 16, 6 PM $0.0₅312
+0.00%
$23,523 $16