NANDI Historical Data

NDI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $0.0₅312
+0.00%
$23,523 $16
Apr 16, 5 PM $0.0₅317
-0.55%
$23,967 $10
Apr 16, 11 AM $0.0₅31
+0.00%
$23,412 $47
Apr 16, 7 AM $0.0₅305
+0.00%
$23,011 $63
Apr 15, 10 PM $0.0₅299
+0.14%
$22,584 $83
Apr 15, 9 PM $0.0₅298
+0.33%
$22,508 $83
Apr 15, 5 PM $0.0₅297
+2.94%
$22,423 $143
Apr 15, 1 PM $0.0₅335
+0.00%
$25,257 $139
Apr 15, 12 PM $0.0₅331
+4.03%
$25,020 $137
Apr 15, 11 AM $0.0₅316
+2.00%
$23,824 $121
Apr 15, 10 AM $0.0₅304
+0.00%
$22,920 $112
Apr 15, 8 AM $0.0₅301
-2.50%
$22,707 $116
Apr 15, 7 AM $0.0₅306
+2.47%
$23,103 $105
Apr 15, 2 AM $0.0₅299
-9.35%
$22,607 $112
Apr 14, 9 PM $0.0₅331
+0.60%
$24,959 $100
Apr 14, 8 PM $0.0₅324
+1.04%
$24,446 $96
Apr 14, 7 PM $0.0₅315
+0.67%
$23,791 $118
Apr 14, 3 PM $0.0₅316
+10.91%
$23,880 $75
Apr 14, 2 PM $0.0₅281
+0.00%
$21,246 $89
Apr 14, 9 AM $0.0₅275
+1.85%
$20,799 $282
Apr 14, 4 AM $0.0₅278
+0.00%
$20,980 $291
Apr 13, 7 PM $0.0₅242
+2.00%
$18,282 $215
Apr 13, 6 PM $0.0₅239
+0.00%
$18,053 $214
Apr 13, 5 PM $0.0₅238
+0.00%
$17,996 $212
Apr 13, 2 PM $0.0₅237
-15.54%
$17,899 $212
Apr 13, 1 PM $0.0₅279
+2.21%
$21,083 $190
Apr 13, 12 PM $0.0₅272
+1.69%
$20,501 $181
Apr 13, 11 AM $0.0₅274
-19.15%
$20,677 $183
Apr 13, 10 AM $0.0₅335
+12.97%
$25,258 $160
Apr 13, 9 AM $0.0₅301
+26.08%
$22,748 $79
Apr 12, 7 PM $0.0₅241
+0.00%
$18,199 $40
Apr 12, 8 AM $0.0₅253
+11.20%
$19,070 $216
Apr 12, 7 AM $0.0₅224
+0.00%
$16,890 $162
Apr 11, 8 PM $0.0₅227
-0.62%
$17,158 $262
Apr 11, 5 PM $0.0₅268
+0.00%
$20,245 $261
Apr 11, 4 PM $0.0₅27
+41.21%
$20,379 $259
Apr 11, 1 PM $0.0₅186
+0.51%
$14,051 $134
Apr 11, 10 AM $0.0₅192
+5.60%
$14,482 $164
Apr 11, 9 AM $0.0₅189
+24.11%
$14,280 $180
Apr 11, 8 AM $0.0₅158
-3.95%
$11,916 $154
Apr 11, 7 AM $0.0₅169
+5.85%
$12,784 $149
Apr 11, 6 AM $0.0₅153
+0.00%
$11,549 $124
Apr 11, 2 AM $0.0₅151
+5.34%
$11,377 $120
Apr 10, 4 PM $0.0₅192
+0.78%
$14,495 $180
Apr 10, 11 AM $0.0₅188
+6.10%
$14,209 $229
Apr 10, 10 AM $0.0₅177
+2.64%
$13,344 $186
Apr 10, 8 AM $0.0₅2
+4.75%
$15,090 $145
Apr 10, 7 AM $0.0₅192
+0.00%
$14,496 $141
Apr 10, 2 AM $0.0₅199
+8.73%
$14,999 $129
Apr 10, 1 AM $0.0₅183
+0.00%
$13,790 $128