NANDI Historical Data

NDI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $0.0₅227
+0.00%
$17,129 $95
Apr 9, 10 PM $0.0₅225
+1.78%
$17,007 $93
Apr 9, 7 PM $0.0₅215
+4.50%
$16,263 $83
Apr 9, 3 PM $0.0₅199
-17.83%
$14,995 $62
Apr 9, 7 AM $0.0₅238
+1.15%
$17,967 $52
Apr 8, 11 AM $0.0₅265
-5.64%
$19,990 $47
Apr 8, 10 AM $0.0₅28
+2.23%
$21,175 $40
Apr 8, 9 AM $0.0₅273
+19.12%
$20,585 $32
Apr 8, 8 AM $0.0₅227
+0.00%
$-- $5
Apr 7, 9 AM $0.0₅221
+0.35%
$16,702 $5
Apr 6, 7 PM $0.0₅226
+0.00%
$17,050 $4
Apr 6, 5 PM $0.0₅229
+0.00%
$17,258 $5
Apr 6, 1 PM $0.0₅227
+0.00%
$17,119 $2
Apr 6, 8 AM $0.0₅225
+0.00%
$16,950 $3
Apr 5, 5 PM $0.0₅216
+0.91%
$16,292 $3
Apr 4, 7 PM $0.0₅221
+0.00%
$16,674 $1
Apr 3, 5 PM $0.0₅223
-1.40%
$16,848 $57
Apr 3, 2 PM $0.0₅224
+1.31%
$16,941 $63
Apr 3, 10 AM $0.0₅225
-1.41%
$16,973 $32
Apr 3, 8 AM $0.0₅23
+0.00%
$17,384 $61
Apr 3, 7 AM $0.0₅229
+5.64%
$17,318 $58
Apr 2, 3 PM $0.0₅211
-2.72%
$15,902 $71
Apr 2, 12 PM $0.0₅221
+2.43%
$16,666 $59
Apr 2, 9 AM $0.0₅211
+20.37%
$15,931 $49
Apr 2, 8 AM $0.0₅174
+0.00%
$13,129 $23
Apr 2, 4 AM $0.0₅17
+1.68%
$12,867 $32
Apr 1, 11 AM $0.0₅204
+0.00%
$15,385 $16
Apr 1, 10 AM $0.0₅203
+0.00%
$15,289 $15
Apr 1, 8 AM $0.0₅201
+0.87%
$15,192 $15
Mar 31, 8 AM $0.0₅202
-1.02%
$15,245 $34
Mar 30, 4 PM $0.0₅201
+13.92%
$15,194 $98
Mar 30, 9 AM $0.0₅173
+3.35%
$13,046 $65
Mar 30, 4 AM $0.0₅165
+0.68%
$12,424 $80
Mar 29, 7 PM $0.0₅185
+12.53%
$13,979 $63
Mar 29, 9 AM $0.0₅188
+6.45%
$14,215 $42
Mar 28, 11 AM $0.0₅218
-0.92%
$16,467 $76
Mar 28, 9 AM $0.0₅217
+1.58%
$16,404 $72
Mar 28, 8 AM $0.0₅211
+0.73%
$15,916 $67
Mar 27, 9 PM $0.0₅206
+0.00%
$15,516 $65
Mar 27, 8 PM $0.0₅205
+0.00%
$15,461 $65
Mar 27, 7 PM $0.0₅203
+0.00%
$15,354 $62
Mar 27, 4 PM $0.0₅199
+0.66%
$15,003 $61
Mar 27, 2 PM $0.0₅192
-9.33%
$14,506 $53
Mar 27, 7 AM $0.0₅264
+0.00%
$19,963 $74
Mar 26, 8 AM $0.0₅262
+0.00%
$19,814 $69
Mar 26, 4 AM $0.0₅27
+0.00%
$20,371 $74
Mar 25, 11 PM $0.0₅275
+0.57%
$20,794 $61
Mar 25, 3 PM $0.0₅255
+3.31%
$19,243 $75
Mar 25, 2 PM $0.0₅243
+6.11%
$18,320 $57
Mar 25, 7 AM $0.0₅209
+0.76%
$15,783 $23