NANDI Historical Data

NDI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $0.0₅238
+0.00%
$17,976 $7
Mar 23, 8 AM $0.0₅223
+1.25%
$16,861 $12
Mar 22, 12 PM $0.0₅223
+0.00%
$16,858 $16
Mar 22, 11 AM $0.0₅222
+2.12%
$16,737 $12
Mar 21, 8 PM $0.0₅224
+4.29%
$16,886 $11
Mar 21, 9 AM $0.0₅212
+1.17%
$16,043 $11
Mar 20, 2 PM $0.0₅21
+0.00%
$15,833 $31
Mar 20, 12 PM $0.0₅214
+0.00%
$16,146 $28
Mar 20, 10 AM $0.0₅216
+0.00%
$16,336 $25
Mar 20, 2 AM $0.0₅211
+0.00%
$15,967 $19
Mar 19, 9 PM $0.0₅21
+1.93%
$15,823 $17
Mar 19, 5 PM $0.0₅201
+1.46%
$15,171 $19
Mar 19, 4 PM $0.0₅197
+2.32%
$14,847 $14
Mar 19, 3 PM $0.0₅189
+0.00%
$14,296 $10
Mar 19, 12 PM $0.0₅188
+0.00%
$14,160 $7
Mar 18, 5 PM $0.0₅189
+0.00%
$14,261 $10
Mar 18, 4 AM $0.0₅204
+0.00%
$15,415 $10
Mar 17, 8 PM $0.0₅202
+0.50%
$15,249 $9
Mar 17, 6 PM $0.0₅202
+0.06%
$15,263 $7
Mar 17, 5 PM $0.0₅201
+1.20%
$15,199 $6
Mar 17, 12 PM $0.0₅201
+0.56%
$15,164 $3
Mar 17, 10 AM $0.0₅197
+0.00%
$14,900 $0.1
Mar 16, 7 AM $0.0₅197
+0.00%
$14,847 $0
Mar 14, 7 PM $0.0₅187
+0.00%
$14,111 $14
Mar 14, 9 AM $0.0₅199
+0.00%
$15,020 $3
Mar 14, 8 AM $0.0₅198
+0.57%
$14,937 $2
Mar 12, 8 AM $0.0₅202
+1.28%
$15,279 $17
Mar 12, 7 AM $0.0₅198
+2.17%
$14,961 $4
Mar 11, 4 PM $0.0₅189
+0.00%
$14,278 $2
Mar 11, 10 AM $0.0₅187
+0.00%
$14,096 $1
Mar 10, 9 PM $0.0₅183
+0.99%
$13,835 $17
Mar 10, 2 PM $0.0₅186
-2.14%
$14,032 $13
Mar 10, 12 PM $0.0₅196
+4.34%
$14,809 $7
Mar 9, 6 AM $0.0₅183
+0.00%
$13,824 $250
Mar 8, 3 PM $0.0₅179
+1.30%
$13,484 $267
Mar 8, 8 AM $0.0₅173
+6.70%
$13,058 $253
Mar 7, 7 PM $0.0₅18
+1.00%
$13,604 $221
Mar 7, 10 AM $0.0₅18
+28.14%
$13,568 $235
Mar 6, 10 PM $0.0₅194
+1.36%
$14,624 $145
Mar 6, 9 PM $0.0₅198
+0.00%
$14,955 $140
Mar 6, 7 PM $0.0₅197
+2.98%
$14,903 $137
Mar 6, 6 PM $0.0₅191
+4.37%
$14,410 $129
Mar 6, 5 PM $0.0₅191
+11.21%
$14,455 $119
Mar 6, 1 PM $0.0₅176
+17.27%
$13,263 $66
Mar 6, 6 AM $0.0₅2
+0.78%
$15,103 $3
Mar 5, 4 PM $0.0₅194
+0.00%
$-- $1
Mar 5, 8 AM $0.0₅196
+0.00%
$-- $0
Mar 3, 7 AM $0.0₅187
+0.26%
$14,154 $3
Mar 2, 7 PM $0.0₅19
+0.00%
$14,349 $2
Mar 2, 1 PM $0.0₅185
+9.19%
$13,955 $96