NANDI Historical Data

NDI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $0.0₅183
+2.43%
$13,849 $25
Mar 2, 6 AM $0.0₅179
+0.00%
$13,477 $21
Mar 1, 8 PM $0.0₅198
+4.10%
$14,930 $1,275
Mar 1, 12 PM $0.0₅195
+0.00%
$14,755 $1,234
Mar 1, 11 AM $0.0₅193
+1.41%
$14,574 $1,214
Mar 1, 10 AM $0.0₅19
+1.20%
$14,308 $1,192
Mar 1, 9 AM $0.0₅195
+0.00%
$14,708 $1,318
Mar 1, 8 AM $0.0₅208
+5.62%
$15,717 $1,256
Mar 1, 7 AM $0.0₅189
-5.61%
$14,284 $1,244
Mar 1, 6 AM $0.0₅202
+5.47%
$15,278 $1,103
Mar 1, 3 AM $0.0₅185
+0.00%
$13,980 $1,149
Feb 28, 8 PM $0.0₅199
+2.84%
$15,049 $1,128
Feb 28, 7 PM $0.0₅192
-14.77%
$14,530 $1,110
Feb 28, 6 PM $0.0₅206
+12.21%
$15,570 $1,115
Feb 28, 3 PM $0.0₅205
+0.00%
$-- $788
Feb 28, 2 PM $0.0₅205
+6.41%
$15,440 $512
Feb 28, 1 PM $0.0₅184
+14.12%
$13,856 $459
Feb 28, 12 PM $0.0₅187
-6.77%
$14,115 $253
Feb 27, 3 PM $0.0₅324
-1.10%
$24,483 $13
Feb 27, 2 PM $0.0₅331
+0.00%
$24,956 $7
Feb 25, 10 AM $0.0₅35
+0.00%
$26,446 $1
Feb 24, 4 PM $0.0₅332
+0.00%
$25,039 $1
Feb 22, 7 PM $0.0₅32
+0.00%
$24,124 $0
Feb 21, 4 PM $0.0₅335
+0.00%
$25,271 $0.1
Feb 20, 9 PM $0.0₅302
+0.33%
$22,828 $4
Feb 20, 11 AM $0.0₅301
+0.00%
$22,709 $79
Feb 18, 9 PM $0.0₅356
-0.07%
$26,891 $4
Feb 18, 9 AM $0.0₅359
+0.07%
$27,136 $1
Feb 17, 9 PM $0.0₅359
+0.00%
$27,142 $198
Feb 17, 8 PM $0.0₅361
-0.43%
$27,237 $196
Feb 17, 4 PM $0.0₅361
+0.00%
$27,218 $197
Feb 17, 2 PM $0.0₅369
+23.93%
$27,867 $174
Feb 17, 2 AM $0.0₅286
+0.00%
$21,619 $0
Feb 14, 8 PM $0.0₅294
+0.00%
$22,187 $7
Feb 14, 6 PM $0.0₅299
+0.43%
$22,568 $6
Feb 11, 7 PM $0.0₅234
+0.60%
$17,667 $9
Feb 11, 9 AM $0.0₅231
+0.00%
$17,435 $3
Feb 10, 7 AM $0.0₅242
+0.00%
$18,307 $2
Feb 9, 2 AM $0.0₅247
+0.24%
$18,684 $2
Feb 8, 7 AM $0.0₅247
+0.08%
$18,684 $0
Feb 5, 5 PM $0.0₅244
+0.32%
$18,440 $2
Feb 5, 11 AM $0.0₅26
+0.00%
$19,598 $1
Feb 4, 10 AM $0.0₅279
+0.00%
$21,042 $1
Feb 3, 3 PM $0.0₅278
+0.00%
$20,973 $1
Feb 1, 8 PM $0.0₅257
+0.00%
$19,418 $1
Download