NANDI Historical Data

NDI Page 3
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.0₅19
+0.00%
$ 14,349 $ 2
Mar 2, 1 PM $ 0.0₅185
+9.19%
$ 13,955 $ 96
Mar 2, 7 AM $ 0.0₅183
+2.43%
$ 13,849 $ 25
Mar 2, 6 AM $ 0.0₅179
+0.00%
$ 13,477 $ 21
Mar 1, 8 PM $ 0.0₅198
+4.10%
$ 14,930 $ 1,275
Mar 1, 12 PM $ 0.0₅195
+0.00%
$ 14,755 $ 1,234
Mar 1, 11 AM $ 0.0₅193
+1.41%
$ 14,574 $ 1,214
Mar 1, 10 AM $ 0.0₅19
+1.20%
$ 14,308 $ 1,192
Mar 1, 9 AM $ 0.0₅195
+0.00%
$ 14,708 $ 1,318
Mar 1, 8 AM $ 0.0₅208
+5.62%
$ 15,717 $ 1,256
Mar 1, 7 AM $ 0.0₅189
-5.61%
$ 14,284 $ 1,244
Mar 1, 6 AM $ 0.0₅202
+5.47%
$ 15,278 $ 1,103
Mar 1, 3 AM $ 0.0₅185
+0.00%
$ 13,980 $ 1,149
Feb 28, 8 PM $ 0.0₅199
+2.84%
$ 15,049 $ 1,128
Feb 28, 7 PM $ 0.0₅192
-14.77%
$ 14,530 $ 1,110
Feb 28, 6 PM $ 0.0₅206
+12.21%
$ 15,570 $ 1,115
Feb 28, 3 PM $ 0.0₅205
+0.00%
$ -- $ 788
Feb 28, 2 PM $ 0.0₅205
+6.41%
$ 15,440 $ 512
Feb 28, 1 PM $ 0.0₅184
+14.12%
$ 13,856 $ 459
Feb 28, 12 PM $ 0.0₅187
-6.77%
$ 14,115 $ 253
Feb 27, 3 PM $ 0.0₅324
-1.10%
$ 24,483 $ 13
Feb 27, 2 PM $ 0.0₅331
+0.00%
$ 24,956 $ 7
Feb 25, 10 AM $ 0.0₅35
+0.00%
$ 26,446 $ 1
Feb 24, 4 PM $ 0.0₅332
+0.00%
$ 25,039 $ 1
Feb 22, 7 PM $ 0.0₅32
+0.00%
$ 24,124 $ 0
Feb 21, 4 PM $ 0.0₅335
+0.00%
$ 25,271 $ 0.1
Feb 20, 9 PM $ 0.0₅302
+0.33%
$ 22,828 $ 4
Feb 20, 11 AM $ 0.0₅301
+0.00%
$ 22,709 $ 79
Feb 18, 9 PM $ 0.0₅356
-0.07%
$ 26,891 $ 4
Feb 18, 9 AM $ 0.0₅359
+0.07%
$ 27,136 $ 1
Feb 17, 9 PM $ 0.0₅359
+0.00%
$ 27,142 $ 198
Feb 17, 8 PM $ 0.0₅361
-0.43%
$ 27,237 $ 196
Feb 17, 4 PM $ 0.0₅361
+0.00%
$ 27,218 $ 197
Feb 17, 2 PM $ 0.0₅369
+23.93%
$ 27,867 $ 174
Feb 17, 2 AM $ 0.0₅286
+0.00%
$ 21,619 $ 0
Feb 14, 8 PM $ 0.0₅294
+0.00%
$ 22,187 $ 7
Feb 14, 6 PM $ 0.0₅299
+0.43%
$ 22,568 $ 6
Feb 11, 7 PM $ 0.0₅234
+0.60%
$ 17,667 $ 9
Feb 11, 9 AM $ 0.0₅231
+0.00%
$ 17,435 $ 3
Feb 10, 7 AM $ 0.0₅242
+0.00%
$ 18,307 $ 2
Feb 9, 2 AM $ 0.0₅247
+0.24%
$ 18,684 $ 2
Feb 8, 7 AM $ 0.0₅247
+0.08%
$ 18,684 $ 0
Feb 5, 5 PM $ 0.0₅244
+0.32%
$ 18,440 $ 2
Feb 5, 11 AM $ 0.0₅26
+0.00%
$ 19,598 $ 1
Feb 4, 10 AM $ 0.0₅279
+0.00%
$ 21,042 $ 1
Feb 3, 3 PM $ 0.0₅278
+0.00%
$ 20,973 $ 1
Feb 1, 8 PM $ 0.0₅257
+0.00%
$ 19,418 $ 1
Jan 31, 7 PM $ 0.0₅246
-0.16%
$ 18,596 $ 3
Jan 28, 9 AM $ 0.0₅307
+0.49%
$ 23,191 $ 4
Jan 27, 7 PM $ 0.0₅303
+0.18%
$ 22,884 $ 31