NANDI Historical Data

NDI Page 3
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $0.0₅476
+0.20%
$35,945 $1
Jul 31, 7 AM $0.0₅471
+0.11%
$35,533 $1
Jul 30, 7 PM $0.0₅47
+0.00%
$35,467 $2
Jul 30, 7 AM $0.0₅472
+0.43%
$35,602 $10
Jul 29, 8 PM $0.0₅464
+0.00%
$35,067 $8
Jul 29, 4 PM $0.0₅468
+0.11%
$35,328 $8
Jul 29, 11 AM $0.0₅465
+0.00%
$35,086 $6
Jul 29, 10 AM $0.0₅464
-0.17%
$35,057 $6
Jul 29, 7 AM $0.0₅464
+1.53%
$35,027 $47
Jul 28, 9 AM $0.0₅467
+0.00%
$35,239 $47
Jul 28, 8 AM $0.0₅468
+0.00%
$35,308 $28
Jul 28, 7 AM $0.0₅494
+1.28%
$37,274 $24
Jul 27, 3 PM $0.0₅493
+0.00%
$37,234 $1
Jul 27, 2 PM $0.0₅503
+0.00%
$37,944 $1
Jul 27, 10 AM $0.0₅506
+0.00%
$38,213 $1
Jul 27, 6 AM $0.0₅508
+0.03%
$38,340 $6
Jul 26, 9 PM $0.0₅501
+0.05%
$37,794 $6
Jul 26, 8 AM $0.0₅499
+1.43%
$37,700 $6
Jul 25, 4 PM $0.0₅492
+0.00%
$37,111 $0
Jul 24, 3 PM $0.0₅495
+0.00%
$37,362 $52
Jul 24, 1 PM $0.0₅493
+0.00%
$37,231 $3
Jul 24, 12 PM $0.0₅581
+0.09%
$43,862 $3
Jul 24, 8 AM $0.0₅585
+0.13%
$44,154 $2
Jul 24, 6 AM $0.0₅573
+0.00%
$43,250 $2
Jul 23, 11 AM $0.0₅581
+0.00%
$43,865 $9
Jul 23, 7 AM $0.0₅59
+0.49%
$44,580 $9
Jul 22, 6 PM $0.0₅584
+1.39%
$44,128 $6
Jul 22, 8 AM $0.0₅578
-0.01%
$43,667 $159
Jul 22, 5 AM $0.0₅58
+0.00%
$43,792 $145
Jul 21, 10 AM $0.0₅59
+0.00%
$44,510 $156
Jul 21, 9 AM $0.0₅514
+0.00%
$38,813 $9
Jul 20, 11 PM $0.0₅444
+0.00%
$33,533 $6
Jul 20, 12 PM $0.0₅458
+0.00%
$34,589 $5
Jul 20, 10 AM $0.0₅457
+0.00%
$34,473 $30
Jul 20, 2 AM $0.0₅458
+0.00%
$34,555 $72
Jul 19, 11 AM $0.0₅465
+4.00%
$35,111 $55
Jul 19, 7 AM $0.0₅446
+0.00%
$33,635 $78
Jul 18, 8 PM $0.0₅513
+0.07%
$38,699 $38
Jul 18, 12 PM $0.0₅514
+0.00%
$38,809 $38
Jul 18, 11 AM $0.0₅515
+0.00%
$38,849 $38
Jul 18, 10 AM $0.0₅514
+2.26%
$38,781 $37
Jul 18, 9 AM $0.0₅499
+3.18%
$37,703 $27
Jul 18, 5 AM $0.0₅482
+0.00%
$36,388 $1
Jul 17, 1 PM $0.0₅499
+0.14%
$37,689 $8
Jul 16, 8 PM $0.0₅49
+0.00%
$36,988 $8
Jul 16, 3 PM $0.0₅496
+0.00%
$37,433 $5
Jul 16, 1 PM $0.0₅509
+0.87%
$38,422 $4
Jul 16, 12 PM $0.0₅504
+0.00%
$38,088 $4
Jul 16, 7 AM $0.0₅502
+0.00%
$37,929 $13
Jul 15, 5 PM $0.0₅505
+0.00%
$38,119 $179