NANDI Historical Data

NDI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.0₅185
+4.68%
$13,979 $63
Mar 28, 2026 $0.0₅218
+4.22%
$-- $76
Mar 27, 2026 $0.0₅206
-22.28%
$15,516 $65
Mar 26, 2026 $0.0₅262
-2.73%
$-- $69
Mar 25, 2026 $0.0₅275
+32.75%
$20,794 $61
Mar 23, 2026 $0.0₅238
+7.94%
$-- $7
Mar 22, 2026 $0.0₅223
+2.87%
$-- $16
Mar 21, 2026 $0.0₅224
+6.48%
$16,886 $11
Mar 20, 2026 $0.0₅21
-0.84%
$-- $31
Mar 19, 2026 $0.0₅21
+11.74%
$15,823 $17
Mar 18, 2026 $0.0₅189
-7.49%
$-- $10
Mar 17, 2026 $0.0₅202
+2.34%
$15,249 $9
Mar 16, 2026 $0.0₅197
+0.00%
$-- $0
Mar 14, 2026 $0.0₅187
-4.99%
$14,111 $14
Mar 12, 2026 $0.0₅202
+4.35%
$-- $17
Mar 11, 2026 $0.0₅189
+1.30%
$-- $2
Mar 10, 2026 $0.0₅183
-2.51%
$13,835 $17
Mar 9, 2026 $0.0₅183
+0.00%
$-- $250
Mar 8, 2026 $0.0₅179
+10.18%
$-- $267
Mar 7, 2026 $0.0₅18
+28.49%
$13,604 $221
Mar 6, 2026 $0.0₅194
-2.42%
$14,624 $145
Mar 5, 2026 $0.0₅194
-0.94%
$-- $1
Mar 3, 2026 $0.0₅187
+0.26%
$-- $3
Mar 2, 2026 $0.0₅19
+6.47%
$14,349 $2
Mar 1, 2026 $0.0₅198
+6.79%
$14,930 $1,275
Feb 28, 2026 $0.0₅199
-0.60%
$15,049 $1,128
Feb 27, 2026 $0.0₅324
-1.90%
$-- $13
Feb 25, 2026 $0.0₅35
+0.00%
$-- $1
Feb 24, 2026 $0.0₅332
+0.00%
$-- $1
Feb 22, 2026 $0.0₅32
+0.00%
$24,124 $0
Feb 21, 2026 $0.0₅335
+0.00%
$-- $0.1
Feb 20, 2026 $0.0₅302
+0.52%
$22,828 $4
Feb 18, 2026 $0.0₅356
-0.84%
$26,891 $4
Feb 17, 2026 $0.0₅359
+25.55%
$27,142 $198
Feb 14, 2026 $0.0₅294
-1.27%
$22,187 $7
Feb 11, 2026 $0.0₅234
+1.33%
$17,667 $9
Feb 10, 2026 $0.0₅242
+0.00%
$-- $2
Feb 9, 2026 $0.0₅247
+0.24%
$-- $2
Feb 8, 2026 $0.0₅247
+0.08%
$-- $0
Feb 5, 2026 $0.0₅244
-5.91%
$-- $2
Feb 4, 2026 $0.0₅279
+0.00%
$-- $1
Feb 3, 2026 $0.0₅278
+0.00%
$-- $1
Feb 1, 2026 $0.0₅257
+0.00%
$19,418 $1
Jan 31, 2026 $0.0₅246
-0.16%
$18,596 $3
Jan 28, 2026 $0.0₅307
+0.49%
$-- $4
Jan 27, 2026 $0.0₅303
+3.09%
$22,884 $31
Jan 24, 2026 $0.0₅34
-0.06%
$-- $1
Jan 23, 2026 $0.0₅352
+0.24%
$-- $2
Jan 21, 2026 $0.0₅357
+3.01%
$-- $3
Jan 20, 2026 $0.0₅341
-8.08%
$25,747 $154