NANDI Historical Data

NDI Page 4
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.0₅294
+0.00%
$ 22,199 $ 4
Jan 24, 1 PM $ 0.0₅34
-0.06%
$ 25,706 $ 1
Jan 23, 9 AM $ 0.0₅352
+0.24%
$ 26,580 $ 2
Jan 21, 2 PM $ 0.0₅357
+0.00%
$ 26,981 $ 3
Jan 21, 12 PM $ 0.0₅347
+0.00%
$ 26,192 $ 2
Jan 20, 7 PM $ 0.0₅341
+0.04%
$ 25,747 $ 154
Jan 20, 9 AM $ 0.0₅345
+0.68%
$ 26,053 $ 153
Jan 20, 8 AM $ 0.0₅355
-4.44%
$ 26,768 $ 121
Jan 19, 12 PM $ 0.0₅403
-0.23%
$ 30,457 $ 24
Jan 19, 11 AM $ 0.0₅404
+0.20%
$ 30,492 $ 22
Jan 19, 5 AM $ 0.0₅428
+0.00%
$ 32,350 $ 6
Jan 18, 11 PM $ 0.0₅437
+0.00%
$ 33,001 $ 10
Jan 18, 8 AM $ 0.0₅44
+0.00%
$ 33,202 $ 8
Jan 17, 10 PM $ 0.0₅444
+0.12%
$ 33,553 $ 50
Jan 17, 4 PM $ 0.0₅447
+0.00%
$ 33,738 $ 43
Jan 17, 8 AM $ 0.0₅456
+1.49%
$ 34,450 $ 18
Jan 17, 3 AM $ 0.0₅445
+0.00%
$ 33,603 $ 183
Jan 16, 6 PM $ 0.0₅44
-1.48%
$ 33,218 $ 179
Jan 16, 2 PM $ 0.0₅455
+0.00%
$ 34,341 $ 168
Jan 16, 12 PM $ 0.0₅455
+0.14%
$ 34,383 $ 155
Jan 16, 1 AM $ 0.0₅474
+1.60%
$ 35,782 $ 150
Jan 14, 7 PM $ 0.0₅46
-7.06%
$ 34,692 $ 279
Jan 14, 1 PM $ 0.0₅497
-1.85%
$ 37,500 $ 222
Jan 14, 10 AM $ 0.0₅514
+12.97%
$ 38,824 $ 200
Jan 14, 8 AM $ 0.0₅463
+2.84%
$ 34,931 $ 45
Jan 14, 6 AM $ 0.0₅454
+4.70%
$ 34,305 $ 20
Jan 13, 7 PM $ 0.0₅418
+0.00%
$ 31,522 $ 24
Jan 13, 2 PM $ 0.0₅387
-0.12%
$ 29,224 $ 3
Jan 13, 1 PM $ 0.0₅388
+2.71%
$ 29,260 $ 4
Jan 13, 2 AM $ 0.0₅381
+0.00%
$ 28,751 $ 263
Jan 12, 8 PM $ 0.0₅379
-2.06%
$ 28,616 $ 255
Jan 12, 6 PM $ 0.0₅392
+0.00%
$ 29,598 $ 251
Jan 12, 3 PM $ 0.0₅395
+0.00%
$ 29,797 $ 296
Jan 12, 2 PM $ 0.0₅396
+3.59%
$ 29,905 $ 291
Jan 12, 1 PM $ 0.0₅382
+0.64%
$ 28,827 $ 256
Jan 12, 12 PM $ 0.0₅385
+2.32%
$ 29,031 $ 242
Jan 12, 11 AM $ 0.0₅379
+20.66%
$ 28,651 $ 202
Jan 12, 7 AM $ 0.0₅31
+2.50%
$ 23,376 $ 10
Jan 11, 7 PM $ 0.0₅334
+0.43%
$ 25,229 $ 217
Jan 11, 4 PM $ 0.0₅323
+4.60%
$ 24,388 $ 204
Jan 11, 9 AM $ 0.0₅339
+0.79%
$ 25,567 $ 118
Jan 11, 7 AM $ 0.0₅349
-0.98%
$ 26,349 $ 116
Jan 11, 6 AM $ 0.0₅344
-0.61%
$ 26,006 $ 113
Jan 10, 10 PM $ 0.0₅422
-0.24%
$ 31,869 $ 21
Jan 10, 9 PM $ 0.0₅421
+2.17%
$ 31,820 $ 20
Jan 10, 8 PM $ 0.0₅411
+1.10%
$ 30,858 $ 5
Jan 10, 10 AM $ 0.0₅378
+1.71%
$ 28,575 $ 1
Jan 10, 9 AM $ 0.0₅383
+0.00%
$ 28,908 $ 1
Jan 9, 9 PM $ 0.0₅339
+0.00%
$ 25,629 $ 105
Jan 9, 6 PM $ 0.0₅34
+1.79%
$ 25,667 $ 99