NANDI Historical Data

NDI Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.0₅212
+0.25%
$ 15,995 $ 41
May 16, 11 PM $ 0.0₅206
+0.60%
$ 15,575 $ 77
May 16, 9 PM $ 0.0₅202
+2.91%
$ 15,243 $ 67
May 16, 7 PM $ 0.0₅194
+0.82%
$ 14,657 $ 64
May 16, 6 PM $ 0.0₅19
+0.00%
$ 14,343 $ 58
May 16, 2 PM $ 0.0₅185
+1.48%
$ 13,996 $ 108
May 16, 1 PM $ 0.0₅195
+0.66%
$ 14,751 $ 94
May 16, 10 AM $ 0.0₅187
+0.00%
$ 14,117 $ 89
May 16, 6 AM $ 0.0₅187
+3.72%
$ 14,101 $ 88
May 16, 5 AM $ 0.0₅178
+0.00%
$ 13,458 $ 78
May 16, 3 AM $ 0.0₅181
-5.90%
$ 13,689 $ 81
May 16, 12 AM $ 0.0₅184
+0.00%
$ 13,875 $ 53
May 15, 6 PM $ 0.0₅171
+0.00%
$ -- $ 37
May 15, 4 PM $ 0.0₅167
+0.00%
$ 12,612 $ 41
May 15, 6 AM $ 0.0₅221
+0.20%
$ 16,720 $ 4
May 14, 6 PM $ 0.0₅222
+0.99%
$ 16,797 $ 5
May 14, 12 PM $ 0.0₅216
+0.11%
$ 16,319 $ 20
May 13, 4 AM $ 0.0₅212
+1.20%
$ 15,986 $ 20
May 12, 8 PM $ 0.0₅21
+0.00%
$ 15,889 $ 25
May 12, 7 PM $ 0.0₅216
-1.53%
$ 16,277 $ 21
May 12, 3 PM $ 0.0₅223
+0.00%
$ 16,867 $ 26
May 12, 2 PM $ 0.0₅223
+1.87%
$ 16,819 $ 24
May 12, 2 AM $ 0.0₅217
+0.00%
$ 16,412 $ 51
May 11, 8 AM $ 0.0₅23
+1.33%
$ 17,381 $ 35
May 11, 7 AM $ 0.0₅214
+0.00%
$ 16,182 $ 23
May 10, 11 AM $ 0.0₅24
+0.00%
$ 18,127 $ 13
May 9, 7 AM $ 0.0₅254
+0.94%
$ 19,200 $ 2
May 8, 7 AM $ 0.0₅244
+0.00%
$ 18,399 $ 45
May 7, 8 PM $ 0.0₅241
+14.17%
$ 18,172 $ 48
May 7, 7 PM $ 0.0₅211
+0.00%
$ 15,955 $ 28
May 7, 7 AM $ 0.0₅241
+0.00%
$ 18,206 $ 10
May 6, 9 AM $ 0.0₅246
+0.00%
$ 18,602 $ 51
May 6, 7 AM $ 0.0₅24
+0.54%
$ 18,156 $ 49
May 6, 6 AM $ 0.0₅233
+1.22%
$ 17,560 $ 45
May 5, 7 PM $ 0.0₅257
+0.00%
$ 19,423 $ 14
May 5, 1 PM $ 0.0₅266
+1.48%
$ 20,103 $ 5
May 4, 8 PM $ 0.0₅258
+0.82%
$ 19,500 $ 2
May 4, 10 AM $ 0.0₅25
+0.00%
$ 18,839 $ 54
May 3, 5 PM $ 0.0₅249
+1.55%
$ 18,806 $ 59
May 3, 1 PM $ 0.0₅233
+0.00%
$ -- $ 35
May 3, 12 PM $ 0.0₅23
+0.00%
$ 17,393 $ 20
May 3, 7 AM $ 0.0₅253
+0.00%
$ 19,118 $ 19
May 2, 7 PM $ 0.0₅25
+0.00%
$ 18,870 $ 14
May 2, 5 PM $ 0.0₅261
+0.00%
$ 19,738 $ 3
May 1, 7 PM $ 0.0₅257
+0.00%
$ 19,411 $ 27
May 1, 4 PM $ 0.0₅25
+0.00%
$ 18,841 $ 18
May 1, 10 AM $ 0.0₅254
-0.26%
$ 19,177 $ 148
May 1, 9 AM $ 0.0₅254
+0.27%
$ 19,171 $ 364
May 1, 4 AM $ 0.0₅253
+0.31%
$ 19,073 $ 603
Apr 30, 4 PM $ 0.0₅252
+0.00%
$ 18,995 $ 674