NANDI Historical Data

NDI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $0.0₅505
+0.00%
$38,113 $180
Jul 15, 12 PM $0.0₅499
+0.00%
$37,708 $305
Jul 15, 9 AM $0.0₅499
+0.00%
$37,654 $296
Jul 15, 4 AM $0.0₅516
+0.00%
$38,939 $285
Jul 15, 2 AM $0.0₅516
+11.19%
$38,987 $261
Jul 14, 3 PM $0.0₅626
+0.00%
$47,233 $138
Jul 14, 2 PM $0.0₅771
+0.96%
$58,243 $37
Jul 14, 7 AM $0.0₅755
+6.38%
$57,040 $23
Jul 14, 6 AM $0.0₅706
+0.04%
$53,295 $6
Jul 13, 9 PM $0.0₅694
+0.36%
$52,388 $6
Jul 13, 7 PM $0.0₅694
+0.00%
$52,434 $5
Jul 13, 5 PM $0.0₅693
+0.00%
$52,333 $1
Jul 13, 7 AM $0.0₅693
+0.01%
$52,343 $13
Jul 13, 6 AM $0.0₅693
+0.04%
$52,305 $12
Jul 12, 2 PM $0.0₅678
+2.05%
$51,169 $36
Jul 12, 2 AM $0.0₅658
+4.15%
$49,674 $32
Jul 12, 1 AM $0.0₅625
+0.00%
$47,183 $19
Jul 11, 9 PM $0.0₅629
+0.10%
$47,512 $19
Jul 11, 5 PM $0.0₅624
+1.17%
$47,118 $15
Jul 11, 4 PM $0.0₅616
+0.00%
$46,496 $9
Jul 11, 3 PM $0.0₅611
+0.00%
$-- $5
Jul 11, 2 PM $0.0₅606
+0.00%
$45,754 $5
Jul 11, 12 PM $0.0₅606
+0.55%
$45,723 $4
Jul 11, 8 AM $0.0₅602
-0.02%
$45,480 $2
Jul 11, 7 AM $0.0₅602
+0.00%
$45,466 $1
Jul 10, 10 PM $0.0₅598
+0.05%
$45,179 $1
Jul 10, 8 PM $0.0₅598
+0.00%
$45,136 $1
Jul 10, 9 AM $0.0₅575
+0.17%
$43,387 $1
Jul 9, 9 PM $0.0₅57
+0.02%
$43,072 $11
Jul 9, 5 PM $0.0₅565
+0.00%
$42,678 $11
Jul 9, 4 PM $0.0₅567
+0.00%
$42,794 $10
Jul 9, 8 AM $0.0₅569
+0.00%
$42,940 $104
Jul 9, 7 AM $0.0₅568
+2.38%
$42,874 $103
Jul 8, 12 PM $0.0₅552
+0.00%
$41,652 $120
Jul 8, 11 AM $0.0₅554
-6.91%
$41,833 $119
Jul 8, 10 AM $0.0₅638
+2.43%
$48,142 $71
Jul 8, 8 AM $0.0₅625
+0.00%
$47,199 $35
Jul 8, 3 AM $0.0₅689
+0.00%
$52,041 $8
Jul 7, 8 AM $0.0₅74
+0.08%
$55,836 $88
Jul 7, 7 AM $0.0₅733
+1.54%
$55,340 $86
Jul 6, 9 PM $0.0₅727
+0.87%
$54,910 $111
Jul 6, 8 PM $0.0₅718
-0.39%
$54,176 $89
Jul 6, 7 PM $0.0₅722
+0.00%
$54,516 $87
Jul 6, 3 PM $0.0₅713
+0.00%
$53,819 $86
Jul 6, 1 PM $0.0₅7
+2.78%
$52,841 $85
Jul 6, 12 PM $0.0₅674
+0.00%
$50,861 $75
Jul 6, 6 AM $0.0₅739
-0.01%
$55,803 $78
Jul 5, 4 PM $0.0₅809
+0.00%
$61,086 $47
Jul 4, 8 PM $0.0₅762
+0.00%
$57,529 $14
Jul 4, 2 PM $0.0₅769
+0.00%
$58,079 $10