NANDI Historical Data

NDI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $0.0₅403
-5.85%
$-- $24
Jan 18, 2026 $0.0₅437
-0.60%
$33,001 $10
Jan 17, 2026 $0.0₅444
-0.15%
$33,553 $50
Jan 16, 2026 $0.0₅44
-5.68%
$33,218 $179
Jan 14, 2026 $0.0₅46
+5.88%
$34,692 $279
Jan 13, 2026 $0.0₅418
+9.64%
$31,522 $24
Jan 12, 2026 $0.0₅379
+25.47%
$28,616 $255
Jan 11, 2026 $0.0₅334
-3.58%
$25,229 $217
Jan 10, 2026 $0.0₅422
+10.24%
$31,869 $21
Jan 9, 2026 $0.0₅339
-9.15%
$25,629 $105
Jan 7, 2026 $0.0₅322
+5.55%
$-- $19
Jan 6, 2026 $0.0₅3
+0.00%
$-- $32
Jan 5, 2026 $0.0₅311
+11.20%
$23,482 $4
Jan 4, 2026 $0.0₅283
+7.20%
$21,353 $0
Jan 3, 2026 $0.0₅259
-2.00%
$19,548 $0
Jan 2, 2026 $0.0₅252
+1.55%
$-- $1,515
Jan 1, 2026 $0.0₅232
+2.90%
$-- $1,403
Dec 31, 2025 $0.0₅229
+4.43%
$17,274 $1,382
Dec 30, 2025 $0.0₅22
+0.00%
$16,412 $1,166
Dec 29, 2025 $0.0₅216
-14.63%
$16,342 $1,163
Dec 28, 2025 $0.0₅222
+0.17%
$-- $1,219
Dec 27, 2025 $0.0₅215
+1.77%
$-- $1,173
Dec 26, 2025 $0.0₅241
+31.59%
$18,208 $1,259
Dec 25, 2025 $0.0₅183
+5.79%
$-- $560
Dec 24, 2025 $0.0₅17
+22.08%
$12,839 $478
Dec 23, 2025 $0.0₅242
-0.05%
$-- $35
Dec 22, 2025 $0.0₅245
+0.00%
$18,548 $31
Dec 21, 2025 $0.0₅242
+0.58%
$-- $29
Dec 20, 2025 $0.0₅248
+2.16%
$-- $25
Dec 19, 2025 $0.0₅241
+0.00%
$-- $2,125
Dec 18, 2025 $0.0₅242
+2.02%
$-- $2,933
Jul 20, 2025 $0.0000225
+2.73%
$-- $2
Download