NANDI Historical Data

NDI Page 5
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.0₅34
+1.79%
$ 25,667 $ 99
Jan 9, 8 AM $ 0.0₅374
+0.08%
$ 28,234 $ 6
Jan 7, 8 AM $ 0.0₅322
+5.55%
$ 24,346 $ 19
Jan 6, 8 AM $ 0.0₅3
+0.00%
$ 22,623 $ 32
Jan 5, 8 PM $ 0.0₅311
+0.00%
$ 23,482 $ 4
Jan 5, 9 AM $ 0.0₅29
+0.00%
$ 21,870 $ 12
Jan 5, 7 AM $ 0.0₅28
+0.00%
$ 21,116 $ 1
Jan 4, 6 PM $ 0.0₅283
+0.00%
$ 21,353 $ 0
Jan 4, 10 AM $ 0.0₅277
+2.30%
$ 20,939 $ 5
Jan 4, 9 AM $ 0.0₅27
+1.96%
$ 20,364 $ 6
Jan 4, 8 AM $ 0.0₅264
+0.20%
$ 19,958 $ 3
Jan 3, 8 PM $ 0.0₅259
+0.00%
$ 19,548 $ 0
Jan 3, 10 AM $ 0.0₅258
+0.00%
$ 19,515 $ 12
Jan 3, 2 AM $ 0.0₅263
-0.34%
$ 19,879 $ 10
Jan 2, 9 AM $ 0.0₅252
+0.96%
$ 19,025 $ 1,515
Jan 2, 8 AM $ 0.0₅249
+0.36%
$ 18,802 $ 1,512
Jan 1, 2 PM $ 0.0₅232
+0.45%
$ 17,529 $ 1,403
Jan 1, 9 AM $ 0.0₅226
+0.00%
$ 17,088 $ 1,370
Jan 1, 8 AM $ 0.0₅226
+0.16%
$ 17,062 $ 1,131
Dec 31, 7 PM $ 0.0₅229
+0.42%
$ 17,274 $ 1,382
Dec 31, 12 PM $ 0.0₅231
+0.57%
$ 17,415 $ 1,376
Dec 31, 11 AM $ 0.0₅228
+4.23%
$ 17,241 $ 1,350
Dec 30, 11 PM $ 0.0₅217
+0.16%
$ 16,412 $ 1,292
Dec 30, 12 PM $ 0.0₅22
+0.00%
$ 16,579 $ 1,166
Dec 29, 8 PM $ 0.0₅216
+0.00%
$ 16,342 $ 1,163
Dec 29, 10 AM $ 0.0₅254
+1.61%
$ 19,141 $ 1,450
Dec 29, 9 AM $ 0.0₅251
+0.00%
$ 18,967 $ 1,446
Dec 29, 7 AM $ 0.0₅253
-0.33%
$ 19,081 $ 1,154
Dec 28, 12 PM $ 0.0₅222
+0.17%
$ 16,750 $ 1,219
Dec 27, 8 AM $ 0.0₅215
+1.77%
$ 16,203 $ 1,173
Dec 26, 6 PM $ 0.0₅241
-0.58%
$ 18,208 $ 1,259
Dec 26, 5 PM $ 0.0₅243
-0.06%
$ 18,309 $ 1,259
Dec 26, 12 PM $ 0.0₅246
-0.18%
$ 18,574 $ 1,278
Dec 26, 11 AM $ 0.0₅246
+20.59%
$ 18,549 $ 1,299
Dec 26, 10 AM $ 0.0₅204
+10.89%
$ 15,397 $ 652
Dec 26, 9 AM $ 0.0₅183
+0.00%
$ 13,837 $ 530
Dec 25, 12 PM $ 0.0₅183
+6.83%
$ 13,832 $ 560
Dec 25, 9 AM $ 0.0₅177
+2.04%
$ 13,341 $ 523
Dec 24, 6 PM $ 0.0₅17
+0.00%
$ 12,839 $ 478
Dec 24, 5 PM $ 0.0₅17
+0.10%
$ 12,813 $ 477
Dec 24, 1 PM $ 0.0₅175
+0.00%
$ 13,238 $ 474
Dec 24, 12 PM $ 0.0₅174
+0.23%
$ 13,174 $ 472
Dec 24, 11 AM $ 0.0₅173
-0.06%
$ 13,082 $ 439
Dec 24, 7 AM $ 0.0₅17
+0.00%
$ -- $ 430
Dec 24, 6 AM $ 0.0₅178
+9.35%
$ 13,407 $ 388
Dec 24, 5 AM $ 0.0₅166
+18.83%
$ 12,497 $ 338
Dec 23, 2 PM $ 0.0₅242
+0.00%
$ 18,294 $ 35
Dec 23, 11 AM $ 0.0₅243
+0.40%
$ 18,377 $ 33
Dec 22, 11 PM $ 0.0₅246
+0.00%
$ 18,548 $ 31
Dec 22, 9 AM $ 0.0₅245
+0.00%
$ 18,511 $ 31