NANDI Historical Data

NDI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $0.0₅768
+1.23%
$57,952 $9
Jul 4, 7 AM $0.0₅747
+0.00%
$56,371 $51
Jul 3, 11 AM $0.0₅833
+0.67%
$62,878 $42
Jul 3, 5 AM $0.0₅811
+0.00%
$61,254 $36
Jul 2, 4 PM $0.0₅8
+0.00%
$60,385 $31
Jul 2, 3 PM $0.0₅8
+0.90%
$60,393 $48
Jul 2, 1 PM $0.0₅799
+2.16%
$60,316 $45
Jul 2, 7 AM $0.0₅759
+0.20%
$57,270 $144
Jul 1, 4 PM $0.0₅732
+0.00%
$55,243 $122
Jul 1, 12 PM $0.0₅701
+0.00%
$52,909 $117
Jul 1, 9 AM $0.0₅785
-0.59%
$59,278 $97
Jul 1, 8 AM $0.0₅769
+13.28%
$58,069 $86
Jul 1, 3 AM $0.0₅672
+0.00%
$50,762 $102
Jun 30, 11 AM $0.0₅679
+0.00%
$51,285 $413
Jun 30, 7 AM $0.0₅763
+0.28%
$57,622 $326
Jun 29, 2 PM $0.0₅777
+30.18%
$58,669 $467
Jun 29, 1 PM $0.0₅59
+8.23%
$44,582 $131
Jun 29, 11 AM $0.0₅541
+0.56%
$40,810 $97
Jun 29, 9 AM $0.0₅535
+2.29%
$40,381 $99
Jun 29, 7 AM $0.0₅51
-9.21%
$38,506 $99
Jun 29, 5 AM $0.0₅553
+0.00%
$41,758 $77
Jun 29, 3 AM $0.0₅55
+0.00%
$41,496 $67
Jun 28, 4 PM $0.0₅55
+0.00%
$41,551 $54
Jun 28, 2 PM $0.0₅54
+0.00%
$40,774 $40
Jun 28, 1 PM $0.0₅535
+0.89%
$40,357 $39
Jun 28, 10 AM $0.0₅527
+1.61%
$39,756 $42
Jun 28, 5 AM $0.0₅534
+0.00%
$40,281 $12
Jun 28, 4 AM $0.0₅533
+0.00%
$40,253 $12
Jun 27, 11 AM $0.0₅535
-1.56%
$40,355 $72
Jun 27, 10 AM $0.0₅546
+0.10%
$41,225 $68
Jun 27, 6 AM $0.0₅546
+0.00%
$41,249 $84
Jun 27, 2 AM $0.0₅532
+6.86%
$40,133 $73
Jun 26, 9 PM $0.0₅491
+0.37%
$37,035 $49
Jun 26, 8 PM $0.0₅486
+0.33%
$36,725 $48
Jun 26, 6 PM $0.0₅485
+0.00%
$36,582 $57
Jun 26, 5 PM $0.0₅483
+6.34%
$36,460 $56
Jun 26, 1 PM $0.0₅449
+0.74%
$33,931 $32
Jun 26, 11 AM $0.0₅444
+0.00%
$33,556 $31
Jun 26, 7 AM $0.0₅455
+0.80%
$34,385 $120
Jun 25, 9 PM $0.0₅466
+0.00%
$35,162 $98
Jun 25, 8 PM $0.0₅467
+0.70%
$35,223 $97
Jun 25, 7 AM $0.0₅43
+0.05%
$32,478 $12
Jun 25, 6 AM $0.0₅43
+0.06%
$32,449 $12
Jun 23, 5 PM $0.0₅477
+0.00%
$35,979 $86
Jun 23, 3 PM $0.0₅471
+0.81%
$35,534 $84
Jun 23, 2 PM $0.0₅469
+1.02%
$35,421 $82
Jun 23, 11 AM $0.0₅511
+0.46%
$38,568 $54
Jun 23, 10 AM $0.0₅513
-8.26%
$38,719 $52
Jun 23, 9 AM $0.0₅557
+0.83%
$42,085 $22
Jun 23, 8 AM $0.0₅549
+0.00%
$41,458 $19