NANDI Historical Data

NDI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.0₅252
+0.00%
$ 18,995 $ 674
Apr 30, 3 PM $ 0.0₅253
+0.00%
$ 19,121 $ 657
Apr 30, 2 PM $ 0.0₅249
+3.86%
$ 18,820 $ 641
Apr 30, 8 AM $ 0.0₅411
+0.16%
$ 31,062 $ 0
Apr 29, 8 AM $ 0.0₅403
+0.00%
$ 30,452 $ 2
Apr 29, 4 AM $ 0.0₅403
+0.25%
$ 30,453 $ 1
Apr 28, 4 AM $ 0.0₅392
+0.28%
$ 29,608 $ 4
Apr 28, 3 AM $ 0.0₅39
+0.00%
$ 29,451 $ 4
Apr 27, 7 AM $ 0.0₅382
+0.00%
$ 28,870 $ 45
Apr 26, 11 AM $ 0.0₅348
+0.46%
$ 26,277 $ 41
Apr 26, 5 AM $ 0.0₅321
+0.48%
$ 24,221 $ 21
Apr 25, 7 PM $ 0.0₅317
+0.00%
$ 23,920 $ 28
Apr 24, 7 PM $ 0.0₅365
-1.56%
$ 27,531 $ 12
Apr 24, 6 PM $ 0.0₅372
+0.46%
$ 28,055 $ 8
Apr 23, 9 AM $ 0.0₅355
+0.63%
$ 26,826 $ 49
Apr 22, 5 PM $ 0.0₅355
+1.71%
$ 26,828 $ 46
Apr 22, 4 PM $ 0.0₅347
+0.49%
$ 26,235 $ 41
Apr 22, 11 AM $ 0.0₅406
+0.93%
$ 30,661 $ 3
Apr 21, 8 AM $ 0.0₅395
+0.00%
$ 29,833 $ 29
Apr 20, 10 PM $ 0.0₅398
+2.03%
$ 30,032 $ 43
Apr 20, 7 PM $ 0.0₅394
-5.57%
$ 29,756 $ 35
Apr 20, 6 PM $ 0.0₅415
+0.96%
$ 31,318 $ 53
Apr 20, 1 PM $ 0.0₅401
-0.09%
$ 30,248 $ 50
Apr 20, 12 PM $ 0.0₅4
+0.00%
$ 30,216 $ 50
Apr 20, 2 AM $ 0.0₅395
-1.88%
$ 29,823 $ 88
Apr 19, 10 PM $ 0.0₅418
+0.00%
$ 31,573 $ 74
Apr 19, 7 PM $ 0.0₅367
+0.00%
$ 27,672 $ 100
Apr 19, 5 PM $ 0.0₅372
+0.00%
$ 28,106 $ 102
Apr 19, 8 AM $ 0.0₅365
+4.77%
$ 27,541 $ 101
Apr 19, 7 AM $ 0.0₅346
+1.05%
$ 26,151 $ 90
Apr 19, 6 AM $ 0.0₅341
+0.00%
$ 25,781 $ 67
Apr 18, 10 PM $ 0.0₅394
+2.00%
$ 29,727 $ 78
Apr 18, 9 PM $ 0.0₅385
+1.25%
$ 29,092 $ 72
Apr 18, 8 PM $ 0.0₅378
+1.39%
$ 28,519 $ 68
Apr 18, 7 PM $ 0.0₅37
+5.01%
$ 27,927 $ 67
Apr 18, 6 PM $ 0.0₅35
+1.80%
$ 26,446 $ 32
Apr 18, 11 AM $ 0.0₅338
+1.77%
$ 25,512 $ 109
Apr 18, 6 AM $ 0.0₅341
+0.00%
$ 25,708 $ 104
Apr 17, 7 PM $ 0.0₅342
+7.84%
$ 25,791 $ 88
Apr 17, 6 PM $ 0.0₅317
-16.47%
$ 23,922 $ 81
Apr 17, 5 PM $ 0.0₅373
+14.19%
$ 28,181 $ 70
Apr 17, 3 PM $ 0.0₅313
+0.89%
$ 23,661 $ 28
Apr 17, 2 PM $ 0.0₅315
-3.24%
$ 23,796 $ 23
Apr 17, 1 PM $ 0.0₅324
+2.65%
$ 24,439 $ 19
Apr 17, 7 AM $ 0.0₅309
+0.16%
$ 23,352 $ 16
Apr 16, 6 PM $ 0.0₅312
+0.00%
$ 23,523 $ 16
Apr 16, 5 PM $ 0.0₅317
-0.55%
$ 23,967 $ 10
Apr 16, 11 AM $ 0.0₅31
+0.00%
$ 23,412 $ 47
Apr 16, 7 AM $ 0.0₅305
+0.00%
$ 23,011 $ 63
Apr 15, 10 PM $ 0.0₅299
+0.14%
$ 22,584 $ 83