NANDI Historical Data

NDI Page 6
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $0.0₅538
+2.11%
$40,627 $60
Jun 21, 7 PM $0.0₅521
+0.30%
$39,314 $36
Jun 21, 5 PM $0.0₅481
+0.23%
$36,330 $14
Jun 21, 4 PM $0.0₅476
+0.00%
$35,974 $13
Jun 21, 2 PM $0.0₅473
+3.47%
$35,740 $18
Jun 21, 9 AM $0.0₅453
+0.00%
$34,181 $7
Jun 20, 3 PM $0.0₅461
+1.75%
$34,823 $111
Jun 20, 8 AM $0.0₅453
+1.77%
$34,234 $101
Jun 20, 7 AM $0.0₅444
+1.73%
$33,500 $217
Jun 20, 5 AM $0.0₅466
+0.00%
$35,190 $189
Jun 19, 10 PM $0.0₅443
+0.00%
$33,481 $169
Jun 19, 7 PM $0.0₅44
-5.32%
$33,191 $172
Jun 19, 5 PM $0.0₅477
+1.36%
$36,034 $166
Jun 19, 4 PM $0.0₅47
+0.00%
$35,456 $142
Jun 19, 8 AM $0.0₅347
+0.52%
$26,174 $89
Jun 19, 5 AM $0.0₅34
+0.16%
$25,678 $134
Jun 18, 5 PM $0.0₅326
+0.00%
$24,627 $126
Jun 18, 4 PM $0.0₅325
-9.87%
$24,524 $127
Jun 18, 3 PM $0.0₅359
-0.88%
$27,083 $89
Jun 18, 10 AM $0.0₅354
-0.03%
$26,734 $92
Jun 18, 9 AM $0.0₅353
+0.00%
$26,664 $91
Jun 18, 8 AM $0.0₅352
+1.56%
$26,580 $93
Jun 18, 7 AM $0.0₅346
+1.49%
$26,086 $20
Jun 17, 9 PM $0.0₅335
+1.13%
$25,261 $25
Jun 17, 5 PM $0.0₅336
+0.73%
$25,351 $38
Jun 17, 1 PM $0.0₅328
+1.84%
$24,735 $36
Jun 17, 3 AM $0.0₅308
+0.00%
$23,243 $268
Jun 16, 9 PM $0.0₅3
+0.45%
$22,621 $272
Jun 16, 7 PM $0.0₅301
+0.00%
$22,693 $288
Jun 16, 6 PM $0.0₅318
-1.69%
$23,994 $280
Jun 16, 11 AM $0.0₅322
+3.51%
$24,320 $260
Jun 16, 10 AM $0.0₅306
-7.43%
$23,091 $251
Jun 16, 9 AM $0.0₅325
+11.11%
$24,522 $196
Jun 16, 7 AM $0.0₅362
+0.00%
$27,308 $20
Jun 16, 6 AM $0.0₅351
+0.00%
$26,499 $20
Jun 15, 2 PM $0.0₅357
+0.46%
$26,976 $15
Jun 15, 12 PM $0.0₅352
+1.31%
$26,560 $12
Jun 15, 11 AM $0.0₅346
+0.00%
$26,156 $9
Jun 15, 8 AM $0.0₅34
+2.73%
$25,639 $6
Jun 14, 7 AM $0.0₅319
+0.00%
$24,102 $26
Jun 14, 12 AM $0.0₅322
-0.72%
$24,340 $24
Jun 13, 5 PM $0.0₅331
+1.27%
$24,962 $22
Jun 13, 12 PM $0.0₅322
+3.51%
$24,279 $53
Jun 13, 7 AM $0.0₅309
+0.81%
$23,332 $96
Jun 12, 5 PM $0.0₅296
+0.00%
$22,316 $126
Jun 12, 2 PM $0.0₅289
+1.49%
$21,845 $139
Jun 12, 1 PM $0.0₅284
+8.28%
$21,441 $253
Jun 12, 12 PM $0.0₅262
-4.03%
$19,794 $249
Jun 12, 9 AM $0.0₅306
+0.72%
$23,103 $225
Jun 12, 8 AM $0.0₅312
-2.82%
$23,592 $216