NANDI Historical Data

NDI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $0.0₅332
+0.00%
$25,046 $208
Jun 11, 11 PM $0.0₅322
+0.00%
$-- $200
Jun 11, 10 PM $0.0₅321
+0.45%
$24,238 $199
Jun 11, 9 PM $0.0₅315
+0.49%
$23,774 $192
Jun 11, 7 PM $0.0₅31
-6.89%
$23,374 $185
Jun 11, 4 PM $0.0₅318
+8.13%
$24,038 $145
Jun 11, 9 AM $0.0₅235
+0.00%
$17,719 $10
Jun 11, 8 AM $0.0₅234
+0.95%
$17,635 $25
Jun 11, 7 AM $0.0₅23
+2.05%
$17,385 $22
Jun 10, 11 AM $0.0₅226
+0.63%
$17,061 $18
Jun 10, 9 AM $0.0₅224
+5.51%
$16,933 $12
Jun 10, 8 AM $0.0₅212
+1.38%
$15,995 $4
Jun 9, 8 PM $0.0₅21
+0.04%
$15,878 $10
Jun 9, 8 AM $0.0₅21
+1.58%
$15,860 $10
Jun 9, 6 AM $0.0₅208
+1.44%
$15,677 $4
Jun 8, 5 AM $0.0₅206
+0.00%
$15,573 $0.1
Jun 6, 3 PM $0.0₅203
+0.00%
$15,317 $23
Jun 6, 12 PM $0.0₅198
+4.13%
$14,959 $20
Jun 6, 6 AM $0.0₅185
+1.17%
$13,962 $12
Jun 5, 7 PM $0.0₅182
+0.00%
$13,725 $19
Jun 5, 4 PM $0.0₅194
-0.05%
$14,634 $16
Jun 5, 8 AM $0.0₅202
+0.00%
$15,227 $19
Jun 5, 5 AM $0.0₅214
+0.00%
$16,135 $18
Jun 4, 9 PM $0.0₅226
+2.86%
$17,044 $22
Jun 4, 8 PM $0.0₅22
-1.95%
$16,603 $15
Jun 4, 9 AM $0.0₅228
-0.57%
$17,251 $24
Jun 3, 9 PM $0.0₅235
+0.46%
$17,721 $29
Jun 3, 6 PM $0.0₅24
-2.26%
$18,089 $38
Jun 3, 4 PM $0.0₅248
+0.00%
$18,695 $27
Jun 3, 10 AM $0.0₅244
+0.89%
$18,404 $26
Jun 3, 5 AM $0.0₅237
+0.51%
$17,917 $22
Jun 2, 11 PM $0.0₅227
+1.26%
$17,123 $19
Jun 2, 8 PM $0.0₅225
+0.00%
$16,966 $16
Jun 2, 7 PM $0.0₅23
-2.05%
$17,357 $11
Jun 2, 8 AM $0.0₅247
+0.61%
$18,629 $37
Jun 2, 7 AM $0.0₅245
+0.13%
$18,493 $37
Jun 1, 7 PM $0.0₅245
+1.25%
$18,431 $35
Jun 1, 6 PM $0.0₅241
+0.00%
$18,193 $31
Jun 1, 5 PM $0.0₅244
+0.00%
$18,424 $29
Jun 1, 4 PM $0.0₅25
-5.44%
$18,843 $24
Jun 1, 2 PM $0.0₅257
+0.45%
$19,439 $5
Jun 1, 9 AM $0.0₅256
+1.10%
$19,311 $4
May 31, 8 AM $0.0₅248
+0.12%
$18,759 $2
May 30, 11 PM $0.0₅245
+0.13%
$18,514 $2
May 30, 1 PM $0.0₅247
+0.00%
$18,668 $3
May 30, 8 AM $0.0₅248
+0.13%
$18,686 $3
May 29, 9 PM $0.0₅241
+0.57%
$18,129 $21
May 29, 8 PM $0.0₅239
+0.13%
$18,035 $19
May 29, 7 AM $0.0₅234
+0.35%
$17,676 $35
May 28, 9 PM $0.0₅245
+1.81%
$18,479 $25