NANDI Historical Data

NDI Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $0.0₅24
+0.51%
$18,131 $19
May 28, 12 PM $0.0₅235
+0.30%
$17,748 $16
May 28, 11 AM $0.0₅232
-0.23%
$17,545 $16
May 28, 9 AM $0.0₅246
+0.64%
$18,593 $5
May 28, 7 AM $0.0₅244
+0.21%
$18,409 $4
May 27, 1 PM $0.0₅25
+0.30%
$18,858 $32
May 27, 8 AM $0.0₅251
+0.29%
$18,973 $42
May 26, 11 PM $0.0₅279
+0.00%
$21,072 $23
May 26, 5 PM $0.0₅277
+0.41%
$20,909 $42
May 26, 1 PM $0.0₅277
+0.00%
$20,900 $59
May 26, 10 AM $0.0₅277
+5.43%
$20,901 $110
May 26, 9 AM $0.0₅262
+0.00%
$19,775 $92
May 26, 7 AM $0.0₅26
+0.60%
$19,634 $92
May 26, 2 AM $0.0₅255
+0.79%
$19,268 $87
May 25, 9 PM $0.0₅255
+0.00%
$-- $85
May 25, 6 PM $0.0₅26
+0.00%
$19,618 $80
May 25, 2 PM $0.0₅26
+1.18%
$19,660 $50
May 25, 1 PM $0.0₅254
+0.00%
$19,166 $40
May 25, 12 PM $0.0₅242
+14.47%
$18,285 $35
May 25, 9 AM $0.0₅209
+0.27%
$15,794 $2
May 24, 2 PM $0.0₅204
+0.00%
$15,384 $20
May 24, 7 AM $0.0₅205
+0.27%
$15,482 $31
May 23, 6 PM $0.0₅207
-4.07%
$15,594 $23
May 23, 5 PM $0.0₅218
+0.00%
$16,480 $24
May 23, 11 AM $0.0₅21
+3.92%
$15,881 $19
May 23, 7 AM $0.0₅206
+0.29%
$15,540 $12
May 22, 6 PM $0.0₅208
-3.06%
$15,721 $14
May 22, 8 AM $0.0₅215
+0.00%
$16,214 $81
May 22, 7 AM $0.0₅214
+0.27%
$-- $75
May 21, 7 PM $0.0₅21
+0.00%
$15,841 $87
May 21, 4 PM $0.0₅205
+0.48%
$15,450 $90
May 21, 3 PM $0.0₅202
+7.77%
$15,240 $85
May 21, 10 AM $0.0₅222
+0.00%
$16,758 $44
May 21, 9 AM $0.0₅221
+1.43%
$16,683 $42
May 21, 8 AM $0.0₅216
+0.00%
$16,311 $38
May 20, 8 PM $0.0₅212
+4.52%
$15,991 $35
May 20, 5 PM $0.0₅206
-2.13%
$15,581 $41
May 20, 3 PM $0.0₅211
-2.35%
$15,925 $32
May 20, 1 PM $0.0₅218
+0.00%
$16,429 $27
May 20, 12 PM $0.0₅216
+0.50%
$16,335 $25
May 20, 10 AM $0.0₅214
+0.60%
$16,177 $23
May 19, 8 PM $0.0₅21
+0.00%
$15,837 $52
May 19, 6 PM $0.0₅214
-6.20%
$16,186 $47
May 19, 10 AM $0.0₅231
+1.62%
$17,460 $65
May 19, 8 AM $0.0₅245
+3.47%
$18,507 $53
May 18, 9 PM $0.0₅231
+1.77%
$17,478 $44
May 18, 5 PM $0.0₅231
-3.54%
$17,425 $38
May 18, 2 PM $0.0₅238
+0.00%
$17,994 $25
May 18, 1 PM $0.0₅237
+4.51%
$17,880 $24
May 18, 11 AM $0.0₅224
+0.20%
$16,893 $15