NANDI Historical Data

NDI Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $0.0₅221
+2.34%
$16,691 $10
May 18, 7 AM $0.0₅214
+0.31%
$16,154 $8
May 17, 8 PM $0.0₅218
+0.43%
$16,439 $18
May 17, 2 PM $0.0₅213
+0.30%
$16,092 $20
May 17, 8 AM $0.0₅212
+0.00%
$16,033 $41
May 17, 7 AM $0.0₅212
+0.25%
$15,995 $41
May 16, 11 PM $0.0₅206
+0.60%
$15,575 $77
May 16, 9 PM $0.0₅202
+2.91%
$15,243 $67
May 16, 7 PM $0.0₅194
+0.82%
$14,657 $64
May 16, 6 PM $0.0₅19
+0.00%
$14,343 $58
May 16, 2 PM $0.0₅185
+1.48%
$13,996 $108
May 16, 1 PM $0.0₅195
+0.66%
$14,751 $94
May 16, 10 AM $0.0₅187
+0.00%
$14,117 $89
May 16, 6 AM $0.0₅187
+3.72%
$14,101 $88
May 16, 5 AM $0.0₅178
+0.00%
$13,458 $78
May 16, 3 AM $0.0₅181
-5.90%
$13,689 $81
May 16, 12 AM $0.0₅184
+0.00%
$13,875 $53
May 15, 6 PM $0.0₅171
+0.00%
$-- $37
May 15, 4 PM $0.0₅167
+0.00%
$12,612 $41
May 15, 6 AM $0.0₅221
+0.20%
$16,720 $4
May 14, 6 PM $0.0₅222
+0.99%
$16,797 $5
May 14, 12 PM $0.0₅216
+0.11%
$16,319 $20
May 13, 4 AM $0.0₅212
+1.20%
$15,986 $20
May 12, 8 PM $0.0₅21
+0.00%
$15,889 $25
May 12, 7 PM $0.0₅216
-1.53%
$16,277 $21
May 12, 3 PM $0.0₅223
+0.00%
$16,867 $26
May 12, 2 PM $0.0₅223
+1.87%
$16,819 $24
May 12, 2 AM $0.0₅217
+0.00%
$16,412 $51
May 11, 8 AM $0.0₅23
+1.33%
$17,381 $35
May 11, 7 AM $0.0₅214
+0.00%
$16,182 $23
May 10, 11 AM $0.0₅24
+0.00%
$18,127 $13
May 9, 7 AM $0.0₅254
+0.94%
$19,200 $2
May 8, 7 AM $0.0₅244
+0.00%
$18,399 $45
May 7, 8 PM $0.0₅241
+14.17%
$18,172 $48
May 7, 7 PM $0.0₅211
+0.00%
$15,955 $28
May 7, 7 AM $0.0₅241
+0.00%
$18,206 $10
May 6, 9 AM $0.0₅246
+0.00%
$18,602 $51
May 6, 7 AM $0.0₅24
+0.54%
$18,156 $49
May 6, 6 AM $0.0₅233
+1.22%
$17,560 $45
May 5, 7 PM $0.0₅257
+0.00%
$19,423 $14
May 5, 1 PM $0.0₅266
+1.48%
$20,103 $5
May 4, 8 PM $0.0₅258
+0.82%
$19,500 $2
May 4, 10 AM $0.0₅25
+0.00%
$18,839 $54
May 3, 5 PM $0.0₅249
+1.55%
$18,806 $59
May 3, 1 PM $0.0₅233
+0.00%
$-- $35
May 3, 12 PM $0.0₅23
+0.00%
$17,393 $20
May 3, 7 AM $0.0₅253
+0.00%
$19,118 $19
May 2, 7 PM $0.0₅25
+0.00%
$18,870 $14
May 2, 5 PM $0.0₅261
+0.00%
$19,738 $3
May 1, 7 PM $0.0₅257
+0.00%
$19,411 $27