NANDI Historical Data

NDI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $0.0₅338
+0.00%
$25,508 $71
Yesterday, at 6 PM $0.0₅338
+0.00%
$25,508 $71
Yesterday, at 10 AM $0.0₅341
+0.33%
$25,750 $173
Yesterday, at 9 AM $0.0₅342
+0.31%
$25,802 $173
Yesterday, at 6 AM $0.0₅33
+0.00%
$24,903 $287
Yesterday, at 5 AM $0.0₅338
+0.41%
$25,488 $291
Yesterday, at 3 AM $0.0₅352
+0.00%
$26,611 $264
Yesterday, at 12 AM $0.0₅356
+0.00%
$26,864 $278
Aug 26, 7 PM $0.0₅364
-0.21%
$27,512 $278
Aug 26, 5 PM $0.0₅369
+0.00%
$27,824 $251
Aug 26, 3 PM $0.0₅368
-3.16%
$27,790 $264
Aug 26, 1 PM $0.0₅4
+0.00%
$30,203 $337
Aug 26, 12 PM $0.0₅389
+5.23%
$29,391 $337
Aug 26, 9 AM $0.0₅346
+0.00%
$26,089 $253
Aug 26, 8 AM $0.0₅345
+4.71%
$26,063 $231
Aug 26, 6 AM $0.0₅38
+0.00%
$28,692 $235
Aug 26, 5 AM $0.0₅422
+0.00%
$31,896 $229
Aug 26, 4 AM $0.0₅418
+0.00%
$31,555 $231
Aug 26, 1 AM $0.0₅421
+0.00%
$31,780 $224
Aug 26, 12 AM $0.0₅431
+0.00%
$32,521 $213
Aug 25, 5 PM $0.0₅454
+0.00%
$34,295 $215
Aug 25, 3 PM $0.0₅431
+5.45%
$32,516 $194
Aug 25, 7 AM $0.0₅52
-18.37%
$39,232 $134
Aug 25, 6 AM $0.0₅629
+0.00%
$47,489 $37
Aug 25, 5 AM $0.0₅619
+0.00%
$46,770 $34
Aug 24, 10 PM $0.0₅593
+0.00%
$44,791 $35
Aug 24, 6 PM $0.0₅601
-5.63%
$45,370 $34
Aug 24, 10 AM $0.0₅637
-0.14%
$48,065 $77
Aug 24, 9 AM $0.0₅63
+0.00%
$47,535 $75
Aug 24, 8 AM $0.0₅618
+0.00%
$46,690 $77
Aug 24, 2 AM $0.0₅591
+0.00%
$-- $87
Aug 23, 12 PM $0.0₅673
+0.00%
$50,791 $18
Aug 23, 10 AM $0.0₅68
+0.00%
$51,331 $17
Aug 23, 9 AM $0.0₅678
+0.16%
$51,178 $15
Aug 23, 7 AM $0.0₅657
-2.03%
$49,567 $9
Aug 23, 6 AM $0.0₅659
+0.00%
$49,764 $1
Aug 22, 3 PM $0.0₅7
+0.00%
$52,845 $8
Aug 22, 8 AM $0.0₅739
+0.35%
$55,791 $10
Aug 22, 6 AM $0.0₅688
+0.00%
$51,972 $2
Aug 22, 3 AM $0.0₅688
+0.00%
$51,953 $13
Aug 21, 2 PM $0.0₅582
+0.00%
$43,924 $13
Aug 21, 12 PM $0.0₅597
+0.00%
$45,078 $13
Aug 21, 10 AM $0.0₅603
+0.27%
$45,496 $12
Aug 21, 5 AM $0.0₅551
+1.42%
$41,568 $7
Aug 20, 7 AM $0.0₅534
+0.13%
$40,323 $15
Aug 19, 4 PM $0.0₅534
+1.39%
$40,322 $12
Aug 18, 9 AM $0.0₅529
+0.09%
$39,943 $5
Aug 17, 10 PM $0.0₅527
+0.00%
$39,779 $1
Aug 17, 12 PM $0.0₅519
+0.06%
$39,171 $2
Aug 17, 5 AM $0.0₅499
+0.13%
$37,700 $1
Download