Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Newmont Mining Historical Data

NEM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2023 $42.46
+0.00%
$-- $467
Jul 20, 2023 $42.46
-1.29%
$84.92 billion $467
Jul 18, 2023 $45.21
+1.31%
$-- $90
Jul 17, 2023 $44.63
-0.79%
$89.25 billion $134
Jul 16, 2023 $44.98
+0.00%
$89.96 billion $90
Jul 15, 2023 $44.98
+0.00%
$89.96 billion $90
Jul 14, 2023 $44.98
-1.07%
$89.96 billion $90
Jul 13, 2023 $45.47
+0.56%
$90.93 billion $409
Jul 12, 2023 $45.21
+4.40%
$90.42 billion $226
Jul 11, 2023 $43.3
+1.61%
$86.61 billion $779
Jul 10, 2023 $42.62
+0.80%
$85.24 billion $170
Jul 7, 2023 $42.36
+1.94%
$-- $85
Jul 6, 2023 $41.55
-0.02%
$83.1 billion $125
Jul 5, 2023 $42.75
-1.04%
$-- $43
Jul 4, 2023 $43.2
+0.00%
$86.41 billion $43
Jul 3, 2023 $43.2
+1.29%
$86.41 billion $43
Jul 2, 2023 $42.66
+0.00%
$85.31 billion $43
Jul 1, 2023 $42.66
+0.00%
$85.31 billion $43
Jun 30, 2023 $42.66
+0.31%
$85.31 billion $43
Jun 29, 2023 $41.87
+1.64%
$83.73 billion $42
Jun 28, 2023 $41.19
-2.98%
$82.38 billion $124
Jun 27, 2023 $42.45
+0.19%
$84.91 billion $42
Jun 23, 2023 $41.92
-0.52%
$-- $84
Jun 22, 2023 $42.14
-0.08%
$84.29 billion $84
Jun 17, 2023 $43.83
+0.00%
$-- $4,865
Jun 16, 2023 $43.83
+2.65%
$87.66 billion $4,865
Jun 15, 2023 $42.7
+1.44%
$85.4 billion $214
Jun 14, 2023 $42.09
-0.81%
$84.19 billion $210
Jun 13, 2023 $42.44
+0.08%
$84.88 billion $2,164
Jun 12, 2023 $41.45
-0.04%
$-- $41
Jun 11, 2023 $41.46
+0.00%
$82.92 billion $41
Jun 10, 2023 $41.46
+0.00%
$82.92 billion $41
Jun 9, 2023 $41.46
-1.34%
$82.92 billion $41
Jun 8, 2023 $42.02
-0.52%
$84.05 billion $1,051
Jun 5, 2023 $41.73
-0.81%
$-- $2,587
Jun 4, 2023 $42.07
+0.00%
$84.14 billion $2,608
Jun 3, 2023 $42.07
+0.00%
$84.14 billion $2,608
Jun 2, 2023 $42.07
-0.94%
$84.14 billion $2,608
Jun 1, 2023 $42.47
+4.81%
$84.94 billion $255
May 31, 2023 $40.52
+0.28%
$81.04 billion $1,702
May 30, 2023 $40.41
-0.69%
$80.81 billion $646
May 29, 2023 $40.69
+0.00%
$81.37 billion $163
May 28, 2023 $40.69
+0.00%
$81.37 billion $163
May 27, 2023 $40.69
+0.00%
$81.37 billion $163
May 26, 2023 $40.69
+0.12%
$81.37 billion $163
May 25, 2023 $40.64
-2.81%
$81.27 billion $5,201
May 24, 2023 $41.81
-1.60%
$83.62 billion $209
May 23, 2023 $42.49
-1.95%
$84.98 billion $212
May 22, 2023 $43.34
-0.73%
$86.67 billion $130
May 21, 2023 $43.66
+0.00%
$87.31 billion $437
Download