Newmont Mining Historical Data

NEM
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 42.46
+0.00%
$ -- $ 467
Jul 20, 2023 $ 42.46
-1.29%
$ 84.92 billion $ 467
Jul 18, 2023 $ 45.21
+1.31%
$ -- $ 90
Jul 17, 2023 $ 44.63
-0.79%
$ 89.25 billion $ 134
Jul 16, 2023 $ 44.98
+0.00%
$ 89.96 billion $ 90
Jul 15, 2023 $ 44.98
+0.00%
$ 89.96 billion $ 90
Jul 14, 2023 $ 44.98
-1.07%
$ 89.96 billion $ 90
Jul 13, 2023 $ 45.47
+0.56%
$ 90.93 billion $ 409
Jul 12, 2023 $ 45.21
+4.40%
$ 90.42 billion $ 226
Jul 11, 2023 $ 43.3
+1.61%
$ 86.61 billion $ 779
Jul 10, 2023 $ 42.62
+0.80%
$ 85.24 billion $ 170
Jul 7, 2023 $ 42.36
+1.94%
$ -- $ 85
Jul 6, 2023 $ 41.55
-0.02%
$ 83.1 billion $ 125
Jul 5, 2023 $ 42.75
-1.04%
$ -- $ 43
Jul 4, 2023 $ 43.2
+0.00%
$ 86.41 billion $ 43
Jul 3, 2023 $ 43.2
+1.29%
$ 86.41 billion $ 43
Jul 2, 2023 $ 42.66
+0.00%
$ 85.31 billion $ 43
Jul 1, 2023 $ 42.66
+0.00%
$ 85.31 billion $ 43
Jun 30, 2023 $ 42.66
+0.31%
$ 85.31 billion $ 43
Jun 29, 2023 $ 41.87
+1.64%
$ 83.73 billion $ 42
Jun 28, 2023 $ 41.19
-2.98%
$ 82.38 billion $ 124
Jun 27, 2023 $ 42.45
+0.19%
$ 84.91 billion $ 42
Jun 23, 2023 $ 41.92
-0.52%
$ -- $ 84
Jun 22, 2023 $ 42.14
-0.08%
$ 84.29 billion $ 84
Jun 17, 2023 $ 43.83
+0.00%
$ -- $ 4,865
Jun 16, 2023 $ 43.83
+2.65%
$ 87.66 billion $ 4,865
Jun 15, 2023 $ 42.7
+1.44%
$ 85.4 billion $ 214
Jun 14, 2023 $ 42.09
-0.81%
$ 84.19 billion $ 210
Jun 13, 2023 $ 42.44
+0.08%
$ 84.88 billion $ 2,164
Jun 12, 2023 $ 41.45
-0.04%
$ -- $ 41
Jun 11, 2023 $ 41.46
+0.00%
$ 82.92 billion $ 41
Jun 10, 2023 $ 41.46
+0.00%
$ 82.92 billion $ 41
Jun 9, 2023 $ 41.46
-1.34%
$ 82.92 billion $ 41
Jun 8, 2023 $ 42.02
-0.52%
$ 84.05 billion $ 1,051
Jun 5, 2023 $ 41.73
-0.81%
$ -- $ 2,587
Jun 4, 2023 $ 42.07
+0.00%
$ 84.14 billion $ 2,608
Jun 3, 2023 $ 42.07
+0.00%
$ 84.14 billion $ 2,608
Jun 2, 2023 $ 42.07
-0.94%
$ 84.14 billion $ 2,608
Jun 1, 2023 $ 42.47
+4.81%
$ 84.94 billion $ 255
May 31, 2023 $ 40.52
+0.28%
$ 81.04 billion $ 1,702
May 30, 2023 $ 40.41
-0.69%
$ 80.81 billion $ 646
May 29, 2023 $ 40.69
+0.00%
$ 81.37 billion $ 163
May 28, 2023 $ 40.69
+0.00%
$ 81.37 billion $ 163
May 27, 2023 $ 40.69
+0.00%
$ 81.37 billion $ 163
May 26, 2023 $ 40.69
+0.12%
$ 81.37 billion $ 163
May 25, 2023 $ 40.64
-2.81%
$ 81.27 billion $ 5,201
May 24, 2023 $ 41.81
-1.60%
$ 83.62 billion $ 209
May 23, 2023 $ 42.49
-1.95%
$ 84.98 billion $ 212
May 22, 2023 $ 43.34
-0.73%
$ 86.67 billion $ 130
May 21, 2023 $ 43.66
+0.00%
$ 87.31 billion $ 437
Download