Newmont Mining Historical Data

NEM
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $42.46
+0.00%
$-- $467
Jul 20, 2023 $42.46
-1.29%
$84.92 billion $467
Jul 18, 2023 $45.21
+1.31%
$-- $90
Jul 17, 2023 $44.63
-0.79%
$89.25 billion $134
Jul 16, 2023 $44.98
+0.00%
$89.96 billion $90
Jul 15, 2023 $44.98
+0.00%
$89.96 billion $90
Jul 14, 2023 $44.98
-1.07%
$89.96 billion $90
Jul 13, 2023 $45.47
+0.56%
$90.93 billion $409
Jul 12, 2023 $45.21
+4.40%
$90.42 billion $226
Jul 11, 2023 $43.3
+1.61%
$86.61 billion $779
Jul 10, 2023 $42.62
+0.80%
$85.24 billion $170
Jul 7, 2023 $42.36
+1.94%
$-- $85
Jul 6, 2023 $41.55
-0.02%
$83.1 billion $125
Jul 5, 2023 $42.75
-1.04%
$-- $43
Jul 4, 2023 $43.2
+0.00%
$86.41 billion $43
Jul 3, 2023 $43.2
+1.29%
$86.41 billion $43
Jul 2, 2023 $42.66
+0.00%
$85.31 billion $43
Jul 1, 2023 $42.66
+0.00%
$85.31 billion $43
Jun 30, 2023 $42.66
+0.31%
$85.31 billion $43
Jun 29, 2023 $41.87
+1.64%
$83.73 billion $42
Jun 28, 2023 $41.19
-2.98%
$82.38 billion $124
Jun 27, 2023 $42.45
+0.19%
$84.91 billion $42
Jun 23, 2023 $41.92
-0.52%
$-- $84
Jun 22, 2023 $42.14
-0.08%
$84.29 billion $84
Jun 17, 2023 $43.83
+0.00%
$-- $4,865
Jun 16, 2023 $43.83
+2.65%
$87.66 billion $4,865
Jun 15, 2023 $42.7
+1.44%
$85.4 billion $214
Jun 14, 2023 $42.09
-0.81%
$84.19 billion $210
Jun 13, 2023 $42.44
+0.08%
$84.88 billion $2,164
Jun 12, 2023 $41.45
-0.04%
$-- $41
Jun 11, 2023 $41.46
+0.00%
$82.92 billion $41
Jun 10, 2023 $41.46
+0.00%
$82.92 billion $41
Jun 9, 2023 $41.46
-1.34%
$82.92 billion $41
Jun 8, 2023 $42.02
-0.52%
$84.05 billion $1,051
Jun 5, 2023 $41.73
-0.81%
$-- $2,587
Jun 4, 2023 $42.07
+0.00%
$84.14 billion $2,608
Jun 3, 2023 $42.07
+0.00%
$84.14 billion $2,608
Jun 2, 2023 $42.07
-0.94%
$84.14 billion $2,608
Jun 1, 2023 $42.47
+4.81%
$84.94 billion $255
May 31, 2023 $40.52
+0.28%
$81.04 billion $1,702
May 30, 2023 $40.41
-0.69%
$80.81 billion $646
May 29, 2023 $40.69
+0.00%
$81.37 billion $163
May 28, 2023 $40.69
+0.00%
$81.37 billion $163
May 27, 2023 $40.69
+0.00%
$81.37 billion $163
May 26, 2023 $40.69
+0.12%
$81.37 billion $163
May 25, 2023 $40.64
-2.81%
$81.27 billion $5,201
May 24, 2023 $41.81
-1.60%
$83.62 billion $209
May 23, 2023 $42.49
-1.95%
$84.98 billion $212
May 22, 2023 $43.34
-0.73%
$86.67 billion $130
May 21, 2023 $43.66
+0.00%
$87.31 billion $437
Download