Newmont Mining Historical Data

NEM
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 42.46
-0.46%
$ -- $ 3,437
Jun 2023 $ 42.66
+5.27%
$ 85.31 billion $ 24,621
May 2023 $ 40.52
-16.85%
$ 81.04 billion $ 11,871
Apr 2023 $ 48.08
-1.94%
$ -- $ 9,969
Mar 2023 $ 49.03
+12.43%
$ 98.06 billion $ 59,118
Feb 2023 $ 43.61
-8.02%
$ 87.22 billion $ 2,611
Jan 2023 $ 53.47
+0.43%
$ -- $ 2,957
Dec 2022 $ 47.56
+0.27%
$ -- $ 15,896
Nov 2022 $ 47.43
+19.19%
$ 94.86 billion $ 12,207
Oct 2022 $ 42.59
-4.90%
$ -- $ 3,784
Sep 2022 $ 41.08
+0.45%
$ -- $ 9,453
Aug 2022 $ 41.82
-7.64%
$ 83.64 billion $ 13,306
Jul 2022 $ 45.28
-23.05%
$ 90.56 billion $ 9,987
Jun 2022 $ 64.3
-6.53%
$ 128.59 billion $ 3,681
May 2022 $ 69.68
-3.97%
$ 139.36 billion $ 5,431
Apr 2022 $ 72.86
-8.31%
$ 145.71 billion $ 44,533
Mar 2022 $ 79.46
+20.12%
$ 158.92 billion $ 19,984
Feb 2022 $ 66.15
+5.89%
$ 132.3 billion $ 22,835
Jan 2022 $ 59.86
-3.47%
$ 119.72 billion $ 30,578
Dec 2021 $ 62.02
+12.95%
$ 124.03 billion $ 27,898
Nov 2021 $ 54.91
+1.77%
$ 109.81 billion $ 9,665
Oct 2021 $ 53.95
-0.64%
$ 107.9 billion $ 68,942
Sep 2021 $ 54.3
-6.49%
$ 108.6 billion $ 23,586
Aug 2021 $ 58.09
-7.25%
$ 116.18 billion $ 31,459
Jul 2021 $ 62.86
-0.93%
$ 125.72 billion $ 23,082
Jun 2021 $ 63.44
-11.23%
$ 9.77 million $ 22,355
May 2021 $ 71.95
+15.43%
$ 11.09 million $ 285,890
Apr 2021 $ 62.34
+3.38%
$ 9.6 million $ 16,394
Mar 2021 $ 59.79
+9.70%
$ 9.21 million $ 15,610
Feb 2021 $ 54.49
-8.31%
$ 8.39 million $ 14,653
Jan 2021 $ 59.46
-0.62%
$ 9.16 million $ 50,247
Dec 2020 $ 59.84
+2.32%
$ 9.22 million $ 57,072
Nov 2020 $ 58.31
-8.23%
$ 8.98 million $ 350,134
Oct 2020 $ 63
-0.84%
$ 9.71 million $ 3,668
Sep 2020 $ 63.53
-5.86%
$ 9.79 million $ 6,021
Aug 2020 $ 67.49
-1.75%
$ 10.4 million $ 35,492
Jul 2020 $ 68.69
+11.48%
$ 10.58 million $ 127,822
Jun 2020 $ 61.62
+1.97%
$ 9.49 million $ 995,311
May 2020 $ 58.07
-13.27%
$ 8.95 million $ 4,044
Download