Coinranking
Newmont Mining Historical Data
NEM
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2023 | $42.46 | -0.46% | ||
| Jun 2023 | $42.66 | +5.27% | ||
| May 2023 | $40.52 | -16.85% | ||
| Apr 2023 | $48.08 | -1.94% | ||
| Mar 2023 | $49.03 | +12.43% | ||
| Feb 2023 | $43.61 | -8.02% | ||
| Jan 2023 | $53.47 | +0.43% | ||
| Dec 2022 | $47.56 | +0.27% | ||
| Nov 2022 | $47.43 | +19.19% | ||
| Oct 2022 | $42.59 | -4.90% | ||
| Sep 2022 | $41.08 | +0.45% | ||
| Aug 2022 | $41.82 | -7.64% | ||
| Jul 2022 | $45.28 | -23.05% | ||
| Jun 2022 | $64.3 | -6.53% | ||
| May 2022 | $69.68 | -3.97% | ||
| Apr 2022 | $72.86 | -8.31% | ||
| Mar 2022 | $79.46 | +20.12% | ||
| Feb 2022 | $66.15 | +5.89% | ||
| Jan 2022 | $59.86 | -3.47% | ||
| Dec 2021 | $62.02 | +12.95% | ||
| Nov 2021 | $54.91 | +1.77% | ||
| Oct 2021 | $53.95 | -0.64% | ||
| Sep 2021 | $54.3 | -6.49% | ||
| Aug 2021 | $58.09 | -7.25% | ||
| Jul 2021 | $62.86 | -0.93% | ||
| Jun 2021 | $63.44 | -11.23% | ||
| May 2021 | $71.95 | +15.43% | ||
| Apr 2021 | $62.34 | +3.38% | ||
| Mar 2021 | $59.79 | +9.70% | ||
| Feb 2021 | $54.49 | -8.31% | ||
| Jan 2021 | $59.46 | -0.62% | ||
| Dec 2020 | $59.84 | +2.32% | ||
| Nov 2020 | $58.31 | -8.23% | ||
| Oct 2020 | $63 | -0.84% | ||
| Sep 2020 | $63.53 | -5.86% | ||
| Aug 2020 | $67.49 | -1.75% | ||
| Jul 2020 | $68.69 | +11.48% | ||
| Jun 2020 | $61.62 | +1.97% | ||
| May 2020 | $58.07 | -13.27% | ||
Previous