Coinranking
Newmont Mining Historical Data
NEM
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17 | $42.46 | -5.60% | ||
| Jul 10 | $44.98 | +6.39% | ||
| Jul 3 | $42.36 | -0.70% | ||
| Jun 26 | $42.66 | +0.66% | ||
| Jun 19 | $41.92 | -0.60% | ||
| Jun 12 | $43.83 | +5.72% | ||
| Jun 5 | $41.46 | -1.45% | ||
| May 29 | $42.07 | +3.40% | ||
| May 22 | $40.69 | -6.80% | ||
| May 15 | $43.66 | -4.98% | ||
| May 8 | $45.95 | -2.29% | ||
| May 1 | $48.82 | +0.18% | ||
| Apr 24 | $48.08 | +0.99% | ||
| Apr 17 | $47.61 | -3.84% | ||
| Apr 10 | $49.51 | -4.89% | ||
| Apr 3 | $52.05 | +6.17% | ||
| Mar 27 | $49.03 | +1.00% | ||
| Mar 20 | $48.55 | +1.46% | ||
| Mar 13 | $48.14 | +14.20% | ||
| Mar 6 | $42.16 | +1.02% | ||
| Feb 27 | $44.26 | +1.63% | ||
| Feb 20 | $43.55 | -0.27% | ||
| Feb 13 | $47.02 | -2.95% | ||
| Feb 6 | $47.56 | +0.32% | ||
| Jan 23 | $53.47 | +0.54% | ||
| Jan 9 | $52.8 | +0.19% | ||
| Jan 2 | $52.7 | -1.02% | ||
| Dec 26 | $47.56 | -0.62% | ||
| Dec 19 | $47.86 | -0.15% | ||
| Dec 12 | $46.2 | +1.40% | ||
| Nov 28 | $47.22 | +3.59% | ||
| Nov 21 | $46.02 | +2.67% | ||
| Nov 14 | $44.4 | -4.55% | ||
| Nov 7 | $46.52 | +13.44% | ||
| Oct 31 | $41 | +3.04% | ||
| Oct 24 | $42.59 | -1.87% | ||
| Oct 10 | $41.47 | -0.36% | ||
| Oct 3 | $43.92 | -1.93% | ||
| Sep 26 | $41.08 | -0.47% | ||
| Sep 19 | $41.28 | -6.07% | ||
| Sep 12 | $43.55 | -1.73% | ||
| Sep 5 | $42.39 | +0.05% | ||
| Aug 29 | $42.4 | -1.90% | ||
| Aug 22 | $43.22 | -0.72% | ||
| Aug 15 | $43.53 | -4.96% | ||
| Aug 8 | $45.64 | +1.94% | ||
| Aug 1 | $44.77 | -1.14% | ||
| Jul 25 | $45.28 | -6.49% | ||
| Jul 18 | $52.12 | -4.79% | ||
| Jul 11 | $54.75 | -6.20% | ||
Previous Next