Newmont Mining Historical Data

NEM
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 42.46
-5.60%
$ -- $ 1,158
Jul 10 $ 44.98
+6.39%
$ 89.96 billion $ 1,855
Jul 3 $ 42.36
-0.70%
$ -- $ 339
Jun 26 $ 42.66
+0.66%
$ 85.31 billion $ 336
Jun 19 $ 41.92
-0.60%
$ -- $ 168
Jun 12 $ 43.83
+5.72%
$ -- $ 12,360
Jun 5 $ 41.46
-1.45%
$ 82.92 billion $ 3,762
May 29 $ 42.07
+3.40%
$ 84.14 billion $ 10,591
May 22 $ 40.69
-6.80%
$ 81.37 billion $ 6,078
May 15 $ 43.66
-4.98%
$ 87.31 billion $ 1,268
May 8 $ 45.95
-2.29%
$ 91.89 billion $ 138
May 1 $ 48.82
+0.18%
$ -- $ 1,231
Apr 24 $ 48.08
+0.99%
$ -- $ 96
Apr 17 $ 47.61
-3.84%
$ 95.22 billion $ 193
Apr 10 $ 49.51
-4.89%
$ 99.02 billion $ 4,316
Apr 3 $ 52.05
+6.17%
$ 104.11 billion $ 4,286
Mar 27 $ 49.03
+1.00%
$ 98.06 billion $ 4,871
Mar 20 $ 48.55
+1.46%
$ 97.09 billion $ 4,172
Mar 13 $ 48.14
+14.20%
$ -- $ 23,736
Mar 6 $ 42.16
+1.02%
$ 84.32 billion $ 20,303
Feb 27 $ 44.26
+1.63%
$ -- $ 131
Feb 20 $ 43.55
-0.27%
$ 87.1 billion $ 1,176
Feb 13 $ 47.02
-2.95%
$ -- $ 95
Feb 6 $ 47.56
+0.32%
$ -- $ 1,253
Jan 23 $ 53.47
+0.54%
$ -- $ 641
Jan 9 $ 52.8
+0.19%
$ -- $ 735
Jan 2 $ 52.7
-1.02%
$ 105.39 billion $ 1,581
Dec 26 $ 47.56
-0.62%
$ -- $ 582
Dec 19 $ 47.86
-0.15%
$ 95.71 billion $ 144
Dec 12 $ 46.2
+1.40%
$ -- $ 367
Nov 28 $ 47.22
+3.59%
$ -- $ 15,753
Nov 21 $ 46.02
+2.67%
$ -- $ 455
Nov 14 $ 44.4
-4.55%
$ -- $ 6,983
Nov 7 $ 46.52
+13.44%
$ 93.03 billion $ 1,527
Oct 31 $ 41
+3.04%
$ 82.01 billion $ 2,293
Oct 24 $ 42.59
-1.87%
$ -- $ 86
Oct 10 $ 41.47
-0.36%
$ -- $ 1,001
Oct 3 $ 43.92
-1.93%
$ -- $ 2,698
Sep 26 $ 41.08
-0.47%
$ -- $ 288
Sep 19 $ 41.28
-6.07%
$ 82.55 billion $ 2,076
Sep 12 $ 43.55
-1.73%
$ 87.93 billion $ 347
Sep 5 $ 42.39
+0.05%
$ -- $ 85
Aug 29 $ 42.4
-1.90%
$ 84.8 billion $ 6,497
Aug 22 $ 43.22
-0.72%
$ 86.44 billion $ 173
Aug 15 $ 43.53
-4.96%
$ 87.07 billion $ 1,442
Aug 8 $ 45.64
+1.94%
$ 91.27 billion $ 9,592
Aug 1 $ 44.77
-1.14%
$ 89.53 billion $ 1,972
Jul 25 $ 45.28
-6.49%
$ 90.56 billion $ 3,221
Jul 18 $ 52.12
-4.79%
$ 104.24 billion $ 4,505
Jul 11 $ 54.75
-6.20%
$ 109.49 billion $ 1,651
Download