Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Newmont Mining Historical Data

NEM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2021 $57.21
-0.44%
$114.42 billion $114
Sep 8, 2021 $57.46
-1.27%
$114.92 billion $115
Sep 7, 2021 $58.2
-2.45%
$116.4 billion $640
Sep 6, 2021 $59.66
+0.00%
$119.32 billion $358
Sep 5, 2021 $59.66
+0.00%
$119.32 billion $358
Sep 4, 2021 $59.66
+0.00%
$119.32 billion $358
Sep 3, 2021 $59.66
+1.86%
$119.32 billion $358
Sep 2, 2021 $58.57
+0.86%
$117.14 billion $703
Aug 30, 2021 $58.09
+0.00%
$116.18 billion $1,159
Aug 29, 2021 $58.09
+0.00%
$116.18 billion $1,162
Aug 28, 2021 $58.09
+0.00%
$116.18 billion $1,162
Aug 27, 2021 $58.09
+1.24%
$116.18 billion $1,162
Aug 26, 2021 $57.01
+0.00%
$114.02 billion $565
Aug 25, 2021 $57.01
-0.70%
$114.02 billion $568
Aug 24, 2021 $57.41
-0.49%
$114.82 billion $574
Aug 23, 2021 $57.69
+0.84%
$115.38 billion $115
Aug 20, 2021 $56.36
+0.00%
$112.72 billion $56
Aug 19, 2021 $56.36
-0.86%
$112.72 billion $339
Aug 18, 2021 $56.85
-3.27%
$113.7 billion $2,785
Aug 17, 2021 $58.77
-0.02%
$117.54 billion $294
Aug 16, 2021 $58.78
+0.07%
$117.56 billion $999
Aug 15, 2021 $58.74
+0.00%
$117.48 billion $411
Aug 14, 2021 $58.74
+0.00%
$117.48 billion $411
Aug 13, 2021 $58.74
+0.86%
$117.48 billion $411
Aug 12, 2021 $58.24
-1.59%
$116.48 billion $58
Aug 11, 2021 $59.18
+2.10%
$118.36 billion $1,893
Aug 10, 2021 $57.96
-1.41%
$115.92 billion $58
Aug 8, 2021 $59.67
+0.00%
$119.34 billion $478
Aug 7, 2021 $59.67
+0.00%
$119.34 billion $478
Aug 6, 2021 $59.67
-0.07%
$119.34 billion $478
Aug 5, 2021 $61.17
-1.02%
$122.34 billion $245
Aug 4, 2021 $62.56
+0.26%
$125.11 billion $3,131
Aug 3, 2021 $62.42
+0.90%
$124.85 billion $3,125
Aug 2, 2021 $61.87
-1.28%
$123.75 billion $9,280
Aug 1, 2021 $62.7
+0.11%
$125.39 billion $63
Jul 30, 2021 $62.86
+0.35%
$125.72 billion $63
Jul 29, 2021 $62.65
+0.21%
$125.3 billion $1,941
Jul 27, 2021 $60.77
+0.65%
$121.54 billion $1,214
Jul 26, 2021 $60.36
+0.32%
$120.71 billion $2,232
Jul 25, 2021 $60.13
+0.07%
$120.26 billion $60
Jul 24, 2021 $60.07
-0.09%
$9.25 million $60
Jul 23, 2021 $60.1
-0.02%
$9.26 million $60
Jul 22, 2021 $60.12
-0.23%
$9.26 million $1,262
Jul 21, 2021 $60.27
-0.10%
$9.29 million $301
Jul 20, 2021 $60.32
-0.38%
$9.29 million $121
Jul 19, 2021 $60.55
-1.00%
$9.33 million $3,272
Jul 16, 2021 $61.35
-3.42%
$9.45 million $3,437
Jul 15, 2021 $63.45
+0.15%
$9.78 million $63
Jul 14, 2021 $63.33
-0.12%
$9.76 million $949
Jul 13, 2021 $63.34
+0.66%
$9.76 million $2,725