Newmont Mining Historical Data

NEM Page 10
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $ 57.21
-0.44%
$ 114.42 billion $ 114
Sep 8, 2021 $ 57.46
-1.27%
$ 114.92 billion $ 115
Sep 7, 2021 $ 58.2
-2.45%
$ 116.4 billion $ 640
Sep 6, 2021 $ 59.66
+0.00%
$ 119.32 billion $ 358
Sep 5, 2021 $ 59.66
+0.00%
$ 119.32 billion $ 358
Sep 4, 2021 $ 59.66
+0.00%
$ 119.32 billion $ 358
Sep 3, 2021 $ 59.66
+1.86%
$ 119.32 billion $ 358
Sep 2, 2021 $ 58.57
+0.86%
$ 117.14 billion $ 703
Aug 30, 2021 $ 58.09
+0.00%
$ 116.18 billion $ 1,159
Aug 29, 2021 $ 58.09
+0.00%
$ 116.18 billion $ 1,162
Aug 28, 2021 $ 58.09
+0.00%
$ 116.18 billion $ 1,162
Aug 27, 2021 $ 58.09
+1.24%
$ 116.18 billion $ 1,162
Aug 26, 2021 $ 57.01
+0.00%
$ 114.02 billion $ 565
Aug 25, 2021 $ 57.01
-0.70%
$ 114.02 billion $ 568
Aug 24, 2021 $ 57.41
-0.49%
$ 114.82 billion $ 574
Aug 23, 2021 $ 57.69
+0.84%
$ 115.38 billion $ 115
Aug 20, 2021 $ 56.36
+0.00%
$ 112.72 billion $ 56
Aug 19, 2021 $ 56.36
-0.86%
$ 112.72 billion $ 339
Aug 18, 2021 $ 56.85
-3.27%
$ 113.7 billion $ 2,785
Aug 17, 2021 $ 58.77
-0.02%
$ 117.54 billion $ 294
Aug 16, 2021 $ 58.78
+0.07%
$ 117.56 billion $ 999
Aug 15, 2021 $ 58.74
+0.00%
$ 117.48 billion $ 411
Aug 14, 2021 $ 58.74
+0.00%
$ 117.48 billion $ 411
Aug 13, 2021 $ 58.74
+0.86%
$ 117.48 billion $ 411
Aug 12, 2021 $ 58.24
-1.59%
$ 116.48 billion $ 58
Aug 11, 2021 $ 59.18
+2.10%
$ 118.36 billion $ 1,893
Aug 10, 2021 $ 57.96
-1.41%
$ 115.92 billion $ 58
Aug 8, 2021 $ 59.67
+0.00%
$ 119.34 billion $ 478
Aug 7, 2021 $ 59.67
+0.00%
$ 119.34 billion $ 478
Aug 6, 2021 $ 59.67
-0.07%
$ 119.34 billion $ 478
Aug 5, 2021 $ 61.17
-1.02%
$ 122.34 billion $ 245
Aug 4, 2021 $ 62.56
+0.26%
$ 125.11 billion $ 3,131
Aug 3, 2021 $ 62.42
+0.90%
$ 124.85 billion $ 3,125
Aug 2, 2021 $ 61.87
-1.28%
$ 123.75 billion $ 9,280
Aug 1, 2021 $ 62.7
+0.11%
$ 125.39 billion $ 63
Jul 30, 2021 $ 62.86
+0.35%
$ 125.72 billion $ 63
Jul 29, 2021 $ 62.65
+0.21%
$ 125.3 billion $ 1,941
Jul 27, 2021 $ 60.77
+0.65%
$ 121.54 billion $ 1,214
Jul 26, 2021 $ 60.36
+0.32%
$ 120.71 billion $ 2,232
Jul 25, 2021 $ 60.13
+0.07%
$ 120.26 billion $ 60
Jul 24, 2021 $ 60.07
-0.09%
$ 9.25 million $ 60
Jul 23, 2021 $ 60.1
-0.02%
$ 9.26 million $ 60
Jul 22, 2021 $ 60.12
-0.23%
$ 9.26 million $ 1,262
Jul 21, 2021 $ 60.27
-0.10%
$ 9.29 million $ 301
Jul 20, 2021 $ 60.32
-0.38%
$ 9.29 million $ 121
Jul 19, 2021 $ 60.55
-1.00%
$ 9.33 million $ 3,272
Jul 16, 2021 $ 61.35
-3.42%
$ 9.45 million $ 3,437
Jul 15, 2021 $ 63.45
+0.15%
$ 9.78 million $ 63
Jul 14, 2021 $ 63.33
-0.12%
$ 9.76 million $ 949
Jul 13, 2021 $ 63.34
+0.66%
$ 9.76 million $ 2,725