Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Newmont Mining Historical Data

NEM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2021 $62.96
-1.44%
$9.7 million $1,765
Jul 11, 2021 $63.88
-0.01%
$9.84 million $64
Jul 10, 2021 $64.07
+0.34%
$9.87 million $64
Jul 9, 2021 $63.88
+1.97%
$9.84 million $64
Jul 8, 2021 $62.63
-1.30%
$9.65 million $313
Jul 7, 2021 $63.48
-0.69%
$9.78 million $63
Jul 6, 2021 $63.86
+0.97%
$9.84 million $1,213
Jul 5, 2021 $63.28
-0.02%
$9.75 million $443
Jul 4, 2021 $63.29
-0.01%
$9.75 million $443
Jul 3, 2021 $63.3
-0.02%
$9.75 million $443
Jul 2, 2021 $63.31
-0.22%
$9.75 million $443
Jun 30, 2021 $63.44
+1.50%
$9.77 million $317
Jun 29, 2021 $62.49
-0.15%
$9.63 million $313
Jun 28, 2021 $62.57
+0.32%
$9.64 million $188
Jun 24, 2021 $62.31
-0.37%
$9.6 million $187
Jun 23, 2021 $62.56
-0.57%
$9.64 million $63
Jun 22, 2021 $62.88
-0.93%
$9.69 million $314
Jun 21, 2021 $63.4
+1.44%
$9.77 million $190
Jun 20, 2021 $62.5
+0.08%
$9.63 million $63
Jun 19, 2021 $62.46
-0.16%
$9.62 million $62
Jun 18, 2021 $62.52
-1.42%
$9.63 million $63
Jun 17, 2021 $63.44
-7.17%
$9.77 million $7,498
Jun 16, 2021 $68.31
-0.87%
$10.52 million $684
Jun 15, 2021 $68.92
-1.14%
$10.62 million $690
Jun 14, 2021 $69.7
-1.07%
$10.74 million $349
Jun 13, 2021 $70.38
+0.23%
$10.84 million $211
Jun 12, 2021 $70.24
-0.12%
$10.82 million $210
Jun 11, 2021 $70.32
-0.74%
$10.83 million $211
Jun 10, 2021 $70.96
+1.54%
$10.93 million $922
Jun 9, 2021 $69.89
-0.68%
$10.77 million $1,746
Jun 8, 2021 $71.47
-0.06%
$11.01 million $71
Jun 7, 2021 $71.49
+0.15%
$11.01 million $7,576
Jun 6, 2021 $71.35
-0.11%
$10.99 million $143
Jun 5, 2021 $71.39
+0.31%
$11 million $143
Jun 4, 2021 $71.26
-0.28%
$10.98 million $143
May 27, 2021 $71.95
-1.63%
$11.09 million $72
May 26, 2021 $73.14
-0.59%
$11.27 million $73
May 24, 2021 $72.5
-1.19%
$11.17 million $435
May 23, 2021 $73.41
+0.04%
$11.31 million $440
May 22, 2021 $73.4
-0.10%
$11.31 million $440
May 21, 2021 $73.44
-0.52%
$11.31 million $441
May 20, 2021 $73.77
+0.50%
$11.36 million $1,180
May 19, 2021 $73.41
-1.19%
$11.31 million $368
May 18, 2021 $74.31
+0.43%
$11.45 million $817
May 17, 2021 $73.98
+4.52%
$11.4 million $73,918
May 16, 2021 $70.76
+0.03%
$10.9 million $354
May 15, 2021 $70.75
+0.02%
$10.9 million $354
May 14, 2021 $70.74
+1.20%
$10.9 million $354
May 13, 2021 $66
-2.29%
$10.17 million $66
May 12, 2021 $67.8
-0.75%
$10.44 million $68