Newmont Mining Historical Data

NEM Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 2021 $ 68.92
+0.89%
$ 10.62 million $ 103,374
May 10, 2021 $ 68.3
-0.47%
$ 10.52 million $ 102,444
May 5, 2021 $ 63.74
-0.12%
$ 9.82 million $ 64
May 4, 2021 $ 63.85
-0.94%
$ 9.84 million $ 255
May 3, 2021 $ 61.6
-1.21%
$ 9.49 million $ 123
May 2, 2021 $ 62.34
+0.01%
$ 9.6 million $ 125
May 1, 2021 $ 62.34
+0.00%
$ 9.6 million $ 125
Apr 30, 2021 $ 62.34
+0.34%
$ 9.6 million $ 125
Apr 29, 2021 $ 62.14
-3.11%
$ 9.57 million $ 1,988
Apr 28, 2021 $ 64.13
-0.65%
$ 9.88 million $ 4,489
Apr 27, 2021 $ 64.54
-0.14%
$ 9.94 million $ 129
Apr 26, 2021 $ 65.37
-0.22%
$ 10.07 million $ 327
Apr 25, 2021 $ 65.5
+0.02%
$ 10.09 million $ 328
Apr 24, 2021 $ 65.48
-0.04%
$ 10.09 million $ 327
Apr 23, 2021 $ 65.5
-0.11%
$ 10.09 million $ 327
Apr 22, 2021 $ 65.59
-1.65%
$ 10.1 million $ 131
Apr 21, 2021 $ 66.7
+1.44%
$ 10.28 million $ 1,000
Apr 20, 2021 $ 65.74
+1.39%
$ 10.13 million $ 66
Apr 19, 2021 $ 64.83
-0.74%
$ 9.99 million $ 130
Apr 18, 2021 $ 65.29
+0.03%
$ 10.06 million $ 849
Apr 17, 2021 $ 65.28
+0.00%
$ 10.06 million $ 849
Apr 16, 2021 $ 65.29
+0.96%
$ 10.06 million $ 849
Apr 15, 2021 $ 64.67
+4.64%
$ 9.96 million $ 453
Apr 14, 2021 $ 61.76
-0.53%
$ 9.52 million $ 62
Apr 13, 2021 $ 62.09
+2.61%
$ 9.57 million $ 310
Apr 12, 2021 $ 60.52
-1.42%
$ 9.32 million $ 182
Apr 11, 2021 $ 61.38
+0.01%
$ 9.46 million $ 61
Apr 10, 2021 $ 61.38
+0.00%
$ 9.46 million $ 61
Apr 9, 2021 $ 61.38
-0.55%
$ 9.46 million $ 61
Apr 8, 2021 $ 61.7
-0.29%
$ 9.51 million $ 247
Apr 7, 2021 $ 61.91
-1.30%
$ 9.54 million $ 433
Apr 6, 2021 $ 62.74
+0.32%
$ 9.67 million $ 439
Apr 5, 2021 $ 62.51
+1.16%
$ 9.63 million $ 688
Apr 4, 2021 $ 61.8
+0.01%
$ 9.52 million $ 371
Apr 3, 2021 $ 61.8
+0.00%
$ 9.52 million $ 371
Apr 2, 2021 $ 61.8
+0.01%
$ 9.52 million $ 371
Apr 1, 2021 $ 61.8
+2.48%
$ 9.52 million $ 371
Mar 30, 2021 $ 59.79
-3.63%
$ 9.21 million $ 717
Mar 29, 2021 $ 62.06
+0.97%
$ 9.56 million $ 372
Mar 28, 2021 $ 61.47
+0.02%
$ 9.47 million $ 61
Mar 27, 2021 $ 61.48
-0.05%
$ 9.47 million $ 61
Mar 26, 2021 $ 61.49
+0.37%
$ 9.47 million $ 61
Mar 25, 2021 $ 60.14
-0.19%
$ 9.26 million $ 60
Mar 24, 2021 $ 60.27
+0.49%
$ 9.29 million $ 121
Mar 23, 2021 $ 59.99
-1.36%
$ 9.24 million $ 240
Mar 22, 2021 $ 60.83
-1.97%
$ 9.37 million $ 669
Mar 21, 2021 $ 62.06
+0.06%
$ 9.56 million $ 372
Mar 20, 2021 $ 62.05
-0.01%
$ 9.56 million $ 372
Mar 19, 2021 $ 62.05
-0.29%
$ 9.56 million $ 372
Mar 18, 2021 $ 62.24
+1.12%
$ 9.59 million $ 373