Coinranking
Newmont Mining Historical Data
NEM
Page 13
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 2021 | $ 61.51 | -0.74% | ||
| Mar 16, 2021 | $ 61.92 | +0.97% | ||
| Mar 15, 2021 | $ 61.34 | +4.38% | ||
| Mar 14, 2021 | $ 58.84 | -0.10% | ||
| Mar 13, 2021 | $ 58.9 | +0.02% | ||
| Mar 12, 2021 | $ 58.9 | +0.92% | ||
| Mar 11, 2021 | $ 58.36 | -0.11% | ||
| Mar 10, 2021 | $ 57.93 | +1.17% | ||
| Mar 9, 2021 | $ 57.24 | +1.43% | ||
| Mar 8, 2021 | $ 56.42 | -0.43% | ||
| Mar 7, 2021 | $ 56.71 | -0.03% | ||
| Mar 6, 2021 | $ 56.73 | +0.03% | ||
| Mar 5, 2021 | $ 56.73 | +2.58% | ||
| Mar 4, 2021 | $ 55.32 | +0.24% | ||
| Mar 3, 2021 | $ 55.21 | -0.19% | ||
| Mar 2, 2021 | $ 56.05 | +2.76% | ||
| Mar 1, 2021 | $ 54.56 | +0.10% | ||
| Feb 28, 2021 | $ 54.49 | +0.07% | ||
| Feb 27, 2021 | $ 54.49 | -0.06% | ||
| Feb 26, 2021 | $ 54.49 | -2.46% | ||
| Feb 25, 2021 | $ 56 | -2.18% | ||
| Feb 24, 2021 | $ 57.66 | +1.29% | ||
| Feb 23, 2021 | $ 56.83 | -1.10% | ||
| Feb 22, 2021 | $ 57.45 | +1.57% | ||
| Feb 21, 2021 | $ 56.55 | +0.04% | ||
| Feb 20, 2021 | $ 56.54 | -0.07% | ||
| Feb 19, 2021 | $ 56.54 | -1.23% | ||
| Feb 18, 2021 | $ 57.26 | +0.58% | ||
| Feb 17, 2021 | $ 56.93 | -1.28% | ||
| Feb 16, 2021 | $ 57.68 | -0.67% | ||
| Feb 12, 2021 | $ 58.92 | +1.10% | ||
| Feb 11, 2021 | $ 58.16 | -2.18% | ||
| Feb 10, 2021 | $ 59.47 | -0.20% | ||
| Feb 9, 2021 | $ 60.73 | +0.45% | ||
| Feb 8, 2021 | $ 60.4 | +1.95% | ||
| Feb 7, 2021 | $ 59.14 | -0.16% | ||
| Feb 6, 2021 | $ 59.29 | +0.09% | ||
| Feb 5, 2021 | $ 59.34 | +3.36% | ||
| Feb 4, 2021 | $ 57.42 | +0.54% | ||
| Feb 3, 2021 | $ 59.92 | +0.61% | ||
| Feb 2, 2021 | $ 59.43 | -0.65% | ||
| Feb 1, 2021 | $ 59.82 | +0.65% | ||
| Jan 30, 2021 | $ 59.46 | -0.04% | ||
| Jan 29, 2021 | $ 59.46 | -0.46% | ||
| Jan 28, 2021 | $ 59.65 | +1.42% | ||
| Jan 27, 2021 | $ 58.77 | -4.99% | ||
| Jan 26, 2021 | $ 61.9 | +0.84% | ||
| Jan 24, 2021 | $ 61.76 | -0.03% | ||
| Jan 23, 2021 | $ 61.76 | -0.09% | ||
| Jan 22, 2021 | $ 61.76 | -0.94% | ||