Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Newmont Mining Historical Data

NEM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2021 $62.36
-1.66%
$9.61 million $1,372
Jan 20, 2021 $63.43
+2.59%
$9.77 million $825
Jan 19, 2021 $61.85
+0.04%
$9.53 million $371
Jan 16, 2021 $61.72
-0.04%
$9.51 million $9,999
Jan 15, 2021 $61.74
-2.38%
$9.51 million $10,002
Jan 14, 2021 $63.2
+1.94%
$9.74 million $63
Jan 13, 2021 $62
-0.74%
$9.55 million $1,178
Jan 12, 2021 $62.44
+1.04%
$9.62 million $624
Jan 11, 2021 $61.8
-1.51%
$9.52 million $494
Jan 10, 2021 $62.76
+0.09%
$9.67 million $690
Jan 9, 2021 $62.71
+0.08%
$9.66 million $690
Jan 8, 2021 $62.67
-3.55%
$9.66 million $689
Jan 7, 2021 $64.98
-0.42%
$10.01 million $780
Jan 6, 2021 $65.25
+8.98%
$10.05 million $3,002
Jan 5, 2021 $59.87
+0.13%
$9.22 million $1,197
Jan 4, 2021 $59.82
-0.05%
$9.22 million $1,196
Jan 3, 2021 $59.85
+0.01%
$9.22 million $1,197
Jan 2, 2021 $59.84
-0.04%
$9.22 million $1,197
Jan 1, 2021 $59.87
+0.06%
$9.22 million $1,197
Dec 31, 2020 $59.84
-0.79%
$9.22 million $1,197
Dec 30, 2020 $60.31
+0.94%
$9.29 million $1,206
Dec 29, 2020 $59.75
+0.16%
$9.2 million $4,541
Dec 28, 2020 $59.77
-0.32%
$9.21 million $2,630
Dec 24, 2020 $60.03
+1.42%
$9.25 million $2,401
Dec 23, 2020 $59.06
-0.34%
$9.1 million $2,362
Dec 22, 2020 $59.27
-2.09%
$9.13 million $2,371
Dec 21, 2020 $60.55
+0.18%
$9.33 million $2,785
Dec 17, 2020 $61.43
+2.24%
$9.46 million $2,212
Dec 16, 2020 $60.1
+2.03%
$9.26 million $2,163
Dec 15, 2020 $58.75
-0.02%
$9.05 million $294
Dec 14, 2020 $58.78
+0.01%
$9.06 million $294
Dec 13, 2020 $58.76
-0.02%
$9.05 million $294
Dec 12, 2020 $58.79
+0.07%
$9.06 million $294
Dec 11, 2020 $58.85
-0.33%
$9.07 million $294
Dec 10, 2020 $59.03
-1.44%
$9.09 million $1,240
Dec 9, 2020 $59.92
-2.34%
$9.23 million $6,771
Dec 8, 2020 $61.35
+0.20%
$9.45 million $6,933
Dec 7, 2020 $61.22
+3.55%
$9.43 million $5,632
Dec 6, 2020 $59.12
-0.07%
$9.11 million $1,951
Dec 5, 2020 $59.19
-0.01%
$9.12 million $1,953
Dec 4, 2020 $59.21
+0.04%
$9.12 million $1,954
Dec 3, 2020 $59.19
-1.05%
$9.12 million $474
Dec 2, 2020 $59.81
+0.97%
$9.21 million $2,871
Dec 1, 2020 $59.26
+1.33%
$9.13 million $1,956
Nov 30, 2020 $58.31
-0.04%
$8.98 million $61,168
Nov 29, 2020 $58.33
+0.03%
$8.99 million $61,187
Nov 28, 2020 $58.31
-0.05%
$8.98 million $61,167
Nov 27, 2020 $58.32
+0.88%
$8.98 million $61,175
Nov 26, 2020 $57.8
+0.23%
$8.9 million $1,098
Nov 25, 2020 $57.68
+1.75%
$8.89 million $1,096